Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0020 0.0020 0.0016 0.0018 5,485,500 -0.00(-10.00%)
Feb 27, 2020 0.0019 0.0020 0.0018 0.0020 2,727,222 +0.00(+0.00%)
Feb 26, 2020 0.0019 0.0020 0.0019 0.0020 729,169 +0.00(+0.00%)
Feb 25, 2020 0.0022 0.0022 0.0019 0.0020 1,661,082 -0.00(-9.09%)
Feb 24, 2020 0.0022 0.0023 0.0022 0.0022 1,089,749 -0.00(-4.35%)
Feb 21, 2020 0.0025 0.0025 0.0022 0.0023 1,594,900 -0.00(-4.17%)
Feb 20, 2020 0.0023 0.0024 0.0023 0.0024 2,806,037 +0.00(+4.35%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0023 1,936,330 -0.00(-4.17%)
Feb 18, 2020 0.0026 0.0026 0.0024 0.0024 1,510,337 -0.00(-7.69%)
Feb 14, 2020 0.0025 0.0026 0.0023 0.0026 2,078,900 +0.00(+4.00%)
Feb 13, 2020 0.0022 0.0026 0.0022 0.0025 2,356,222 +0.00(+4.17%)
Feb 12, 2020 0.0024 0.0027 0.0022 0.0024 16,136,548 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 1,393,780 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0024 0.0022 0.0024 2,041,405 -0.00(-4.00%)
Feb 07, 2020 0.0022 0.0025 0.0021 0.0025 2,644,100 +0.00(+4.17%)
Feb 06, 2020 0.0020 0.0024 0.0020 0.0024 4,155,173 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0024 0.0020 0.0024 1,463,328 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0024 0.0020 0.0024 2,112,783 +0.00(+4.35%)
Feb 03, 2020 0.0023 0.0023 0.0021 0.0023 1,279,351 +0.00(+9.52%)
Jan 31, 2020 0.0022 0.0023 0.0021 0.0021 1,039,400 +0.00(+0.00%)
Jan 30, 2020 0.0021 0.0021 0.0019 0.0021 1,631,516 +0.00(+0.00%)
Jan 29, 2020 0.0020 0.0022 0.0019 0.0021 2,027,979 +0.00(+16.67%)
Jan 28, 2020 0.0020 0.0020 0.0018 0.0018 1,795,952 -0.00(-10.00%)
Jan 27, 2020 0.0018 0.0020 0.0018 0.0020 538,050 +0.00(+5.26%)
Jan 24, 2020 0.0018 0.0021 0.0018 0.0019 579,700 +0.00(+5.56%)
Jan 23, 2020 0.0018 0.0020 0.0018 0.0018 1,321,073 -0.00(-5.26%)
Jan 22, 2020 0.0018 0.0019 0.0018 0.0019 499,731 +0.00(+0.00%)
Jan 21, 2020 0.0019 0.0021 0.0019 0.0019 2,299,113 -0.00(-9.52%)
Jan 17, 2020 0.0019 0.0021 0.0019 0.0021 1,616,000 +0.00(+5.00%)
Jan 16, 2020 0.0021 0.0021 0.0019 0.0020 472,228 -0.00(-4.76%)
Jan 15, 2020 0.0019 0.0022 0.0019 0.0021 1,190,095 +0.00(+0.00%)
Jan 14, 2020 0.0022 0.0022 0.0019 0.0021 2,002,178 +0.00(+0.00%)
Jan 13, 2020 0.0019 0.0022 0.0019 0.0021 925,528 +0.00(+16.67%)
Jan 10, 2020 0.0018 0.0022 0.0018 0.0018 6,557,700 -0.00(-10.00%)
Jan 09, 2020 0.0019 0.0022 0.0018 0.0020 1,002,586 +0.00(+5.26%)
Jan 08, 2020 0.0022 0.0023 0.0018 0.0019 849,715 -0.00(-9.52%)
Jan 07, 2020 0.0019 0.0023 0.0019 0.0021 1,557,911 +0.00(+10.53%)
Jan 06, 2020 0.0019 0.0022 0.0019 0.0019 3,869,122 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0021 0.0017 0.0019 271,500 +0.00(+11.76%)
Jan 02, 2020 0.0018 0.0019 0.0017 0.0017 2,590,043 -0.00(-5.56%)
Dec 31, 2019 0.0016 0.0020 0.0016 0.0018 5,335,800 +0.00(+12.50%)
Dec 30, 2019 0.0020 0.0023 0.0014 0.0016 8,215,849 -0.00(-23.81%)
Dec 27, 2019 0.0022 0.0025 0.0020 0.0021 1,146,900 -0.00(-8.70%)
Dec 26, 2019 0.0022 0.0023 0.0020 0.0023 2,042,498 +0.00(+9.52%)
Dec 24, 2019 0.0022 0.0024 0.0020 0.0021 1,095,000 -0.00(-4.55%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0022 1,180,872 -0.00(-4.35%)
Dec 20, 2019 0.0023 0.0023 0.0021 0.0023 2,101,800 -0.00(-8.00%)
Dec 19, 2019 0.0021 0.0025 0.0021 0.0025 1,015,876 +0.00(+4.17%)
Dec 18, 2019 0.0021 0.0024 0.0021 0.0024 422,495 +0.00(+14.29%)
Dec 17, 2019 0.0014 0.0024 0.0014 0.0021 3,194,054 -0.00(-12.50%)
Dec 16, 2019 0.0024 0.0026 0.0023 0.0024 715,400 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0028 0.0023 0.0024 1,057,200 -0.00(-4.00%)
Dec 12, 2019 0.0025 0.0028 0.0022 0.0025 1,122,599 +0.00(+0.00%)
Dec 11, 2019 0.0027 0.0029 0.0025 0.0025 4,943,963 -0.00(-13.79%)
Dec 10, 2019 0.0028 0.0029 0.0025 0.0029 2,403,702 +0.00(+7.41%)
Dec 09, 2019 0.0025 0.0028 0.0025 0.0027 1,534,832 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0027 0.0025 0.0027 119,700 +0.00(+0.00%)
Dec 05, 2019 0.0025 0.0027 0.0022 0.0027 85,589 +0.00(+0.00%)
Dec 04, 2019 0.0024 0.0027 0.0022 0.0027 734,662 +0.00(+8.00%)
Dec 03, 2019 0.0026 0.0029 0.0024 0.0025 1,447,133 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.