Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

20.94 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 26, 2009 10.21 10.21 10.21 10.21 3,000 +0.20(+2.00%)
Feb 25, 2009 10.01 10.01 10.01 10.01 1,600 -0.13(-1.33%)
Feb 24, 2009 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 23, 2009 10.29 10.29 10.14 10.14 500 -0.08(-0.80%)
Feb 20, 2009 10.22 10.22 10.22 10.22 100 +0.07(+0.73%)
Feb 18, 2009 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 17, 2009 10.15 10.15 10.15 10.15 200 -0.05(-0.54%)
Feb 13, 2009 10.26 10.26 10.20 10.20 1,000 +0.06(+0.55%)
Feb 12, 2009 10.15 10.15 10.15 10.15 100 -0.00(-0.02%)
Feb 11, 2009 10.19 10.19 10.15 10.15 600 -0.16(-1.60%)
Feb 10, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 09, 2009 10.31 10.31 10.31 10.31 100 +0.07(+0.66%)
Feb 06, 2009 10.20 10.25 10.20 10.25 1,100 -0.05(-0.53%)
Feb 05, 2009 10.30 10.30 10.30 10.30 500 +0.24(+2.34%)
Feb 03, 2009 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 02, 2009 10.06 10.07 10.06 10.07 1,500 +0.02(+0.20%)
Jan 30, 2009 10.05 10.05 10.05 10.05 800 -0.04(-0.43%)
Jan 29, 2009 10.06 10.09 10.06 10.09 400 -0.17(-1.69%)
Jan 28, 2009 10.26 10.26 10.26 10.26 100 +0.21(+2.12%)
Jan 27, 2009 10.13 10.13 10.05 10.05 1,000 +0.04(+0.43%)
Jan 26, 2009 10.01 10.01 10.01 10.01 200 +0.11(+1.16%)
Jan 23, 2009 9.893 9.893 9.893 9.893 300 -0.03(-0.26%)
Jan 22, 2009 9.918 9.918 9.918 0 +0.00(+0.00%)
Jan 21, 2009 9.918 9.918 9.918 9.918 200 +0.16(+1.62%)
Jan 20, 2009 9.760 9.760 9.760 9.760 180 -0.26(-2.59%)
Jan 16, 2009 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 15, 2009 9.978 10.02 9.978 10.02 1,300 +0.04(+0.38%)
Jan 14, 2009 9.982 9.982 9.982 9.982 200 -0.03(-0.35%)
Jan 13, 2009 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 12, 2009 10.02 10.02 10.02 10.02 1,207 -0.33(-3.22%)
Jan 08, 2009 10.35 10.35 10.35 0 +0.03(+0.30%)
Jan 07, 2009 10.32 10.32 10.32 0 +0.00(+0.00%)
Jan 06, 2009 10.33 10.33 10.32 10.32 300 +0.07(+0.67%)
Jan 05, 2009 10.25 10.25 10.25 10.25 100 +0.28(+2.81%)
Dec 31, 2008 9.970 9.970 9.970 0 +0.31(+3.23%)
Dec 22, 2008 9.650 9.720 9.650 9.659 700 -0.04(-0.45%)
Dec 19, 2008 9.702 9.702 9.702 0 -0.45(-4.46%)
Dec 18, 2008 10.15 10.15 10.15 10.15 200 +0.11(+1.10%)
Dec 17, 2008 10.04 10.04 10.04 10.04 600 +0.23(+2.39%)
Dec 16, 2008 9.810 9.810 9.810 9.810 100 +0.11(+1.12%)
Dec 15, 2008 10.14 10.14 9.610 9.701 8,000 +0.02(+0.18%)
Dec 12, 2008 9.684 9.684 9.684 0 +0.00(+0.00%)
Dec 11, 2008 9.692 9.692 9.684 9.684 600 +0.16(+1.73%)
Dec 10, 2008 9.675 9.675 9.520 9.520 1,200 +0.37(+4.10%)
Dec 09, 2008 8.999 9.145 8.802 9.145 1,500 +0.01(+0.16%)
Dec 08, 2008 9.127 9.130 9.095 9.130 2,700 +0.18(+2.01%)
Dec 05, 2008 8.887 8.970 8.691 8.950 2,200 -0.42(-4.45%)
Dec 04, 2008 9.367 9.367 9.367 9.367 0 +0.00(+0.00%)
Dec 03, 2008 9.277 9.367 9.258 9.367 1,600 +0.01(+0.06%)
Dec 02, 2008 9.361 9.361 9.361 9.361 300 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.