Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 26, 2009 10.21 10.21 10.21 10.21 3,000 +0.20(+2.00%)
Feb 25, 2009 10.01 10.01 10.01 10.01 1,600 -0.13(-1.33%)
Feb 24, 2009 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 23, 2009 10.29 10.29 10.14 10.14 500 -0.08(-0.80%)
Feb 20, 2009 10.22 10.22 10.22 10.22 100 +0.07(+0.73%)
Feb 18, 2009 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 17, 2009 10.15 10.15 10.15 10.15 200 -0.05(-0.54%)
Feb 13, 2009 10.26 10.26 10.20 10.20 1,000 +0.06(+0.55%)
Feb 12, 2009 10.15 10.15 10.15 10.15 100 -0.00(-0.02%)
Feb 11, 2009 10.19 10.19 10.15 10.15 600 -0.16(-1.60%)
Feb 10, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 09, 2009 10.31 10.31 10.31 10.31 100 +0.07(+0.66%)
Feb 06, 2009 10.20 10.25 10.20 10.25 1,100 -0.05(-0.53%)
Feb 05, 2009 10.30 10.30 10.30 10.30 500 +0.24(+2.34%)
Feb 03, 2009 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 02, 2009 10.06 10.07 10.06 10.07 1,500 +0.02(+0.20%)
Jan 30, 2009 10.05 10.05 10.05 10.05 800 -0.04(-0.43%)
Jan 29, 2009 10.06 10.09 10.06 10.09 400 -0.17(-1.69%)
Jan 28, 2009 10.26 10.26 10.26 10.26 100 +0.21(+2.12%)
Jan 27, 2009 10.13 10.13 10.05 10.05 1,000 +0.04(+0.43%)
Jan 26, 2009 10.01 10.01 10.01 10.01 200 +0.11(+1.16%)
Jan 23, 2009 9.893 9.893 9.893 9.893 300 -0.03(-0.26%)
Jan 22, 2009 9.918 9.918 9.918 0 +0.00(+0.00%)
Jan 21, 2009 9.918 9.918 9.918 9.918 200 +0.16(+1.62%)
Jan 20, 2009 9.760 9.760 9.760 9.760 180 -0.26(-2.59%)
Jan 16, 2009 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 15, 2009 9.978 10.02 9.978 10.02 1,300 +0.04(+0.38%)
Jan 14, 2009 9.982 9.982 9.982 9.982 200 -0.03(-0.35%)
Jan 13, 2009 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 12, 2009 10.02 10.02 10.02 10.02 1,207 -0.33(-3.22%)
Jan 08, 2009 10.35 10.35 10.35 0 +0.03(+0.30%)
Jan 07, 2009 10.32 10.32 10.32 0 +0.00(+0.00%)
Jan 06, 2009 10.33 10.33 10.32 10.32 300 +0.07(+0.67%)
Jan 05, 2009 10.25 10.25 10.25 10.25 100 +0.28(+2.81%)
Dec 31, 2008 9.970 9.970 9.970 0 +0.31(+3.23%)
Dec 22, 2008 9.650 9.720 9.650 9.659 700 -0.04(-0.45%)
Dec 19, 2008 9.702 9.702 9.702 0 -0.45(-4.46%)
Dec 18, 2008 10.15 10.15 10.15 10.15 200 +0.11(+1.10%)
Dec 17, 2008 10.04 10.04 10.04 10.04 600 +0.23(+2.39%)
Dec 16, 2008 9.810 9.810 9.810 9.810 100 +0.11(+1.12%)
Dec 15, 2008 10.14 10.14 9.610 9.701 8,000 +0.02(+0.18%)
Dec 12, 2008 9.684 9.684 9.684 0 +0.00(+0.00%)
Dec 11, 2008 9.692 9.692 9.684 9.684 600 +0.16(+1.73%)
Dec 10, 2008 9.675 9.675 9.520 9.520 1,200 +0.37(+4.10%)
Dec 09, 2008 8.999 9.145 8.802 9.145 1,500 +0.01(+0.16%)
Dec 08, 2008 9.127 9.130 9.095 9.130 2,700 +0.18(+2.01%)
Dec 05, 2008 8.887 8.970 8.691 8.950 2,200 -0.42(-4.45%)
Dec 04, 2008 9.367 9.367 9.367 9.367 0 +0.00(+0.00%)
Dec 03, 2008 9.277 9.367 9.258 9.367 1,600 +0.01(+0.06%)
Dec 02, 2008 9.361 9.361 9.361 9.361 300 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.