Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2010 14.74 14.74 14.74 0 -0.01(-0.06%)
Feb 22, 2010 14.75 14.75 14.75 0 +0.01(+0.07%)
Feb 19, 2010 14.83 14.83 14.74 14.74 1,900 -0.02(-0.14%)
Feb 18, 2010 14.88 14.88 14.76 14.76 700 -0.21(-1.39%)
Feb 16, 2010 14.97 14.97 14.97 0 +0.52(+3.62%)
Feb 09, 2010 14.44 14.44 14.44 0 +0.18(+1.29%)
Feb 05, 2010 14.26 14.26 14.26 0 -0.46(-3.13%)
Feb 03, 2010 14.72 14.72 14.72 0 +0.05(+0.31%)
Feb 02, 2010 14.67 14.67 14.67 14.67 100 -0.00(-0.03%)
Feb 01, 2010 14.49 14.68 14.48 14.68 1,000 +0.23(+1.58%)
Jan 29, 2010 14.45 14.45 14.45 14.45 1,000 -0.24(-1.67%)
Jan 27, 2010 14.69 14.69 14.69 14.69 0 +0.02(+0.12%)
Jan 22, 2010 14.68 14.68 14.68 0 -0.24(-1.58%)
Jan 20, 2010 14.91 14.91 14.91 14.91 0 -0.29(-1.89%)
Jan 15, 2010 15.20 15.20 15.20 0 -0.05(-0.30%)
Jan 13, 2010 15.25 15.25 15.25 0 +0.08(+0.52%)
Jan 12, 2010 15.16 15.17 15.16 15.17 200 -0.24(-1.54%)
Jan 11, 2010 15.30 15.41 15.30 15.41 2,359 +0.21(+1.41%)
Jan 08, 2010 15.26 15.26 15.13 15.19 1,700 -0.13(-0.88%)
Jan 07, 2010 15.20 15.32 15.20 15.32 1,630 +0.12(+0.77%)
Jan 06, 2010 15.08 15.21 15.08 15.21 200 +0.06(+0.42%)
Jan 05, 2010 15.14 15.14 15.14 15.14 500 +0.09(+0.60%)
Jan 04, 2010 15.15 15.15 15.04 15.05 1,300 +0.02(+0.13%)
Dec 31, 2009 15.03 15.03 15.03 0 +0.03(+0.22%)
Dec 30, 2009 15.00 15.00 15.00 15.00 500 +0.12(+0.83%)
Dec 29, 2009 14.87 14.88 14.87 14.88 600 -0.00(-0.01%)
Dec 23, 2009 14.88 14.88 14.88 14.88 0 +0.25(+1.70%)
Dec 22, 2009 14.63 14.63 14.63 14.63 500 +0.21(+1.48%)
Dec 15, 2009 14.42 14.42 14.42 14.42 0 +0.00(+0.02%)
Dec 14, 2009 14.37 14.47 14.33 14.41 1,500 -0.13(-0.88%)
Dec 10, 2009 14.54 14.54 14.54 14.54 0 +0.03(+0.18%)
Dec 09, 2009 14.44 14.53 14.44 14.51 400 +0.14(+1.00%)
Dec 08, 2009 14.48 14.48 14.37 14.37 445 -0.26(-1.75%)
Dec 07, 2009 14.52 14.63 14.52 14.63 300 +0.24(+1.69%)
Dec 04, 2009 14.39 14.39 14.38 14.38 1,700 +0.00(+0.01%)
Dec 03, 2009 14.38 14.38 14.38 14.38 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.