Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2013 21.30 21.30 21.30 0 +0.04(+0.19%)
Feb 25, 2013 21.26 21.26 21.26 21.26 800 -0.09(-0.43%)
Feb 21, 2013 21.35 21.35 21.35 21.35 0 -0.04(-0.21%)
Feb 20, 2013 21.50 21.50 21.40 21.40 700 -0.11(-0.51%)
Feb 19, 2013 21.51 21.51 21.51 21.51 1,000 -0.15(-0.68%)
Feb 15, 2013 21.74 21.74 21.65 21.65 6,500 -0.56(-2.53%)
Feb 14, 2013 22.07 22.30 22.07 22.22 6,300 +0.06(+0.27%)
Feb 13, 2013 22.16 22.16 22.16 22.16 100 +0.12(+0.56%)
Feb 12, 2013 22.03 22.03 22.03 22.03 200 +0.11(+0.52%)
Feb 11, 2013 21.92 21.92 21.92 21.92 700 -0.60(-2.64%)
Feb 05, 2013 22.52 22.52 22.52 0 +0.22(+1.00%)
Feb 04, 2013 22.29 22.29 22.29 22.29 500 +0.19(+0.87%)
Jan 31, 2013 22.10 22.10 22.10 0 +0.05(+0.25%)
Jan 28, 2013 22.05 22.05 22.05 0 +0.04(+0.18%)
Jan 22, 2013 22.01 22.01 22.01 0 +0.19(+0.86%)
Jan 18, 2013 21.82 21.82 21.82 21.82 200 -0.18(-0.83%)
Jan 17, 2013 22.00 22.00 22.00 22.00 400 +0.14(+0.66%)
Jan 16, 2013 21.86 21.94 21.82 21.86 4,500 -0.01(-0.03%)
Jan 15, 2013 21.91 21.94 21.74 21.86 3,400 +0.04(+0.18%)
Jan 14, 2013 21.82 21.82 21.82 21.82 100 +0.08(+0.38%)
Jan 12, 2013 22.07 22.07 21.74 21.74 4,000 +0.00(+0.00%)
Jan 11, 2013 22.07 22.07 21.74 21.74 4,000 -0.25(-1.12%)
Jan 10, 2013 21.99 22.05 21.98 21.99 4,300 +0.12(+0.56%)
Jan 09, 2013 21.77 21.88 21.76 21.86 2,000 +0.08(+0.36%)
Jan 08, 2013 21.75 21.79 21.75 21.79 300 +0.29(+1.33%)
Jan 04, 2013 21.50 21.50 21.50 21.50 0 +0.00(+0.02%)
Jan 03, 2013 21.50 21.50 21.50 21.50 700 +0.30(+1.41%)
Dec 28, 2012 21.20 21.20 21.20 3,100 -0.02(-0.07%)
Dec 21, 2012 21.21 21.21 21.21 21.21 400 -0.02(-0.08%)
Dec 20, 2012 21.22 21.23 21.22 21.23 700 +0.24(+1.14%)
Dec 07, 2012 20.99 20.99 20.99 0 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.