Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.79 23.89 23.79 23.89 528 +0.22(+0.92%)
Feb 26, 2015 23.68 23.68 23.67 23.67 300 -0.07(-0.31%)
Feb 24, 2015 23.75 23.75 23.75 0 +0.08(+0.33%)
Feb 20, 2015 23.67 23.67 23.67 0 +1.56(+7.06%)
Feb 11, 2015 22.11 22.11 22.11 0 -0.53(-2.35%)
Feb 09, 2015 22.64 22.64 22.64 36 +0.40(+1.80%)
Feb 06, 2015 22.24 22.24 22.24 22.24 100 +0.18(+0.82%)
Feb 02, 2015 22.06 22.06 22.06 0 +0.14(+0.66%)
Jan 29, 2015 21.92 21.92 21.92 0 -0.50(-2.24%)
Jan 28, 2015 22.42 22.42 22.42 22.42 193 +0.27(+1.20%)
Jan 22, 2015 22.15 22.15 22.15 0 +0.11(+0.51%)
Jan 21, 2015 22.04 22.04 22.04 22.04 140 +0.16(+0.74%)
Jan 20, 2015 21.88 21.88 21.88 21.88 163 +0.33(+1.53%)
Jan 15, 2015 21.55 21.55 21.55 0 -0.06(-0.28%)
Jan 14, 2015 21.64 21.64 21.61 21.61 2,867 -1.15(-5.06%)
Dec 30, 2014 22.76 22.76 22.76 0 +0.04(+0.16%)
Dec 29, 2014 22.81 22.81 22.67 22.72 1,000 +0.06(+0.28%)
Dec 23, 2014 22.66 22.66 22.66 0 +0.16(+0.71%)
Dec 22, 2014 22.51 22.51 22.50 22.50 448 -0.07(-0.31%)
Dec 19, 2014 22.57 22.57 22.57 22.57 250 -0.07(-0.29%)
Dec 18, 2014 22.64 22.64 22.64 22.64 140 +0.51(+2.29%)
Dec 11, 2014 22.13 22.13 22.13 0 -2.20(-9.02%)
Dec 05, 2014 24.32 24.32 24.32 0 +0.02(+0.09%)
Dec 03, 2014 24.30 24.30 24.30 0 +0.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.