Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.43 29.43 29.43 0 +0.17(+0.58%)
Feb 26, 2019 29.26 29.26 29.26 0 +0.00(+0.00%)
Feb 25, 2019 29.26 29.26 29.26 29.26 400 +0.13(+0.43%)
Feb 22, 2019 29.13 29.13 29.13 17 +0.00(+0.00%)
Feb 21, 2019 29.13 29.13 29.13 29.13 200 +0.07(+0.22%)
Feb 19, 2019 29.07 29.07 29.07 0 +0.50(+1.74%)
Feb 14, 2019 28.57 28.57 28.57 0 +0.00(+0.00%)
Feb 13, 2019 28.50 28.57 28.50 28.57 300 +1.13(+4.12%)
Feb 06, 2019 27.44 27.44 27.44 0 -0.21(-0.78%)
Feb 04, 2019 27.66 27.66 27.66 0 +0.00(+0.00%)
Feb 01, 2019 27.66 27.66 27.66 27.66 300 +0.33(+1.19%)
Jan 30, 2019 27.33 27.33 27.33 0 +0.40(+1.50%)
Jan 28, 2019 26.93 26.93 26.93 0 +0.00(+0.00%)
Jan 25, 2019 26.93 26.93 26.93 26.93 100 +0.26(+0.98%)
Jan 24, 2019 26.66 26.66 26.66 26.66 199 -0.35(-1.29%)
Jan 23, 2019 27.01 27.01 27.01 70 +0.00(+0.00%)
Jan 22, 2019 27.01 27.01 27.01 30 +0.00(+0.00%)
Jan 18, 2019 27.00 27.01 26.98 27.01 300 +0.01(+0.03%)
Jan 17, 2019 27.26 27.26 26.96 27.01 1,299 -0.40(-1.47%)
Jan 16, 2019 27.41 27.41 27.41 27.41 400 +0.10(+0.38%)
Jan 15, 2019 27.17 27.31 27.09 27.31 625 +0.69(+2.60%)
Jan 11, 2019 26.62 26.62 26.62 0 -0.08(-0.31%)
Jan 09, 2019 26.70 26.70 26.70 0 +0.05(+0.19%)
Jan 08, 2019 26.31 26.65 26.24 26.65 8,655 +0.34(+1.29%)
Jan 07, 2019 26.10 26.31 26.10 26.31 3,115 +0.18(+0.70%)
Jan 04, 2019 25.90 26.13 25.90 26.13 2,100 +0.45(+1.76%)
Jan 03, 2019 25.67 25.67 25.67 25.67 140 +0.06(+0.23%)
Jan 02, 2019 24.78 25.61 24.78 25.61 835 +0.71(+2.85%)
Dec 31, 2018 24.54 24.91 24.54 24.91 1,000 +0.49(+2.00%)
Dec 28, 2018 24.42 24.42 24.42 24.42 400 +0.14(+0.56%)
Dec 27, 2018 24.00 24.50 24.00 24.28 5,200 +0.84(+3.59%)
Dec 24, 2018 23.44 23.44 23.44 0 +0.08(+0.33%)
Dec 21, 2018 23.25 23.36 23.25 23.36 1,000 +0.69(+3.05%)
Dec 20, 2018 23.68 23.68 22.67 22.67 2,088 -0.86(-3.66%)
Dec 19, 2018 24.30 24.30 23.32 23.54 4,405 -2.58(-9.88%)
Dec 12, 2018 26.11 26.11 26.11 0 -0.06(-0.23%)
Dec 10, 2018 26.17 26.17 26.17 0 +0.00(+0.00%)
Dec 07, 2018 26.17 26.17 26.17 1 +0.00(+0.00%)
Dec 06, 2018 26.17 26.17 26.17 35 +0.00(+0.00%)
Dec 04, 2018 26.17 26.17 26.17 26.17 1,000 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.