Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.01 25.35 25.01 25.31 2,100 -0.86(-3.28%)
Feb 27, 2020 25.99 26.17 25.73 26.17 681 -1.51(-5.45%)
Feb 26, 2020 27.68 27.68 27.68 74 +0.00(+0.00%)
Feb 25, 2020 27.68 27.68 27.68 19 +0.00(+0.00%)
Feb 24, 2020 27.68 27.68 27.68 27.68 298 -0.49(-1.74%)
Feb 21, 2020 28.35 28.35 28.07 28.17 1,600 -0.28(-0.99%)
Feb 20, 2020 28.45 28.45 28.45 52 +0.00(+0.00%)
Feb 19, 2020 28.45 28.45 28.45 25 +0.00(+0.00%)
Feb 18, 2020 28.45 28.45 28.45 34 +0.00(+0.00%)
Feb 13, 2020 28.45 28.45 28.45 0 +0.00(+0.00%)
Feb 12, 2020 28.45 28.45 28.45 1 +0.00(+0.00%)
Feb 04, 2020 28.45 28.45 28.45 0 +0.02(+0.07%)
Feb 03, 2020 28.43 28.43 28.43 28.43 675 -0.30(-1.04%)
Jan 31, 2020 28.76 28.76 28.73 28.73 900 -0.11(-0.39%)
Jan 30, 2020 28.84 28.84 28.84 67 +0.00(+0.00%)
Jan 28, 2020 28.84 28.84 28.84 0 +0.36(+1.25%)
Jan 27, 2020 28.50 28.50 28.42 28.48 640 -0.55(-1.89%)
Jan 24, 2020 29.03 29.03 29.03 1 +0.00(+0.00%)
Jan 23, 2020 29.03 29.03 29.03 5 +0.00(+0.00%)
Jan 17, 2020 29.03 29.03 29.03 0 +0.00(+0.00%)
Jan 13, 2020 29.03 29.03 29.03 0 +0.26(+0.89%)
Jan 10, 2020 28.78 28.78 28.78 50 +0.00(+0.00%)
Jan 09, 2020 28.81 28.82 28.74 28.78 1,132 -1.22(-4.08%)
Jan 08, 2020 30.00 30.00 30.00 1 +0.00(+0.00%)
Jan 06, 2020 30.00 30.00 30.00 0 +0.22(+0.74%)
Dec 31, 2019 29.78 29.78 29.78 0 +0.11(+0.36%)
Dec 30, 2019 29.97 29.97 29.67 29.68 5,750 -0.04(-0.13%)
Dec 27, 2019 29.72 29.72 29.72 20 +0.00(+0.00%)
Dec 24, 2019 29.72 29.72 29.72 0 +0.00(+0.00%)
Dec 20, 2019 29.72 29.72 29.72 0 -0.00(-0.01%)
Dec 19, 2019 29.72 29.72 29.72 70 +0.00(+0.00%)
Dec 18, 2019 29.72 29.72 29.72 25 +0.00(+0.00%)
Dec 17, 2019 29.72 29.72 29.72 29.72 202 +0.64(+2.21%)
Dec 16, 2019 29.08 29.08 29.08 33 +0.00(+0.00%)
Dec 12, 2019 29.08 29.08 29.08 0 -0.33(-1.11%)
Dec 11, 2019 29.40 29.40 29.40 2 +0.00(+0.00%)
Dec 10, 2019 29.40 29.40 29.40 29.40 100 +0.65(+2.27%)
Dec 06, 2019 28.75 28.75 28.75 0 -0.00(-0.00%)
Dec 05, 2019 28.75 28.75 28.75 28.75 100 +0.30(+1.07%)
Dec 04, 2019 28.45 28.45 28.45 28.45 300 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.