Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

19.81 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				31.04	0	-0.68(-2.14%)
Feb 18, 2022				31.72	0	+0.70(+2.26%)
Feb 14, 2022				31.02	0	+0.02(+0.06%)
Feb 10, 2022				31.00	0	+0.90(+2.98%)
Feb 08, 2022				30.10	20	-0.29(-0.94%)
Feb 03, 2022				30.39	488	+0.09(+0.31%)
Feb 02, 2022	30.28	30.30	30.28	30.30	500	+0.08(+0.25%)
Feb 01, 2022	30.22	30.22	30.22	30.22	400	+0.04(+0.13%)
Jan 26, 2022				30.18	0	+0.37(+1.24%)
Jan 24, 2022				29.81	0	-1.09(-3.53%)
Jan 20, 2022				30.90	0	-0.60(-1.90%)
Jan 18, 2022				31.50	0	-0.16(-0.51%)
Jan 12, 2022				31.66	0	+0.54(+1.73%)
Jan 10, 2022		31.12	31.12	31.12	12	+0.85(+2.81%)
Dec 21, 2021		30.28	30.28	30.28	0	-0.17(-0.56%)
Dec 14, 2021		30.45	30.45	30.45	0	-0.29(-0.96%)
Dec 13, 2021	30.74	30.74	30.74	30.74	600	-0.69(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.