Indicators

Almonty Industries (OP: ALMTF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2016		0.2110	0.2110	0.2110	0	+0.04(+24.93%)
Jan 28, 2016		0.1689	0.1689	0.1689	0	-0.01(-3.49%)
Jan 14, 2016		0.1750	0.1750	0.1750	0	-0.04(-18.76%)
Jan 13, 2016	0.2154	0.2154	0.2154	0.2154	75,000	+0.01(+5.33%)
Jan 12, 2016	0.2045	0.2045	0.2045	0.2045	452	-0.02(-10.70%)
Jan 11, 2016	0.2181	0.2290	0.2181	0.2290	1,829	-0.00(-1.59%)
Jan 07, 2016		0.2327	0.2327	0.2327	0	+0.03(+12.63%)
Dec 30, 2015		0.2066	0.2066	0.2066	0	+0.02(+8.05%)
Dec 22, 2015		0.1912	0.1912	0.1912	0	-0.00(-2.35%)
Dec 21, 2015	0.1988	0.1988	0.1958	0.1958	8,000	+0.02(+10.75%)
Dec 16, 2015		0.1768	0.1768	0.1768	0	+0.01(+4.18%)
Dec 15, 2015	0.1697	0.1697	0.1697	0.1697	4,000	-0.03(-15.91%)
Dec 10, 2015		0.2018	0.2018	0.2018	0	+0.00(+0.40%)
Dec 09, 2015	0.2010	0.2010	0.2010	0.2010	4,500	-0.01(-3.41%)
Dec 08, 2015	0.2081	0.2081	0.2081	0.2081	4,000	-0.01(-5.54%)
Dec 07, 2015	0.2203	0.2203	0.2203	0.2203	4,000	-0.01(-2.69%)
Dec 04, 2015	0.2264	0.2264	0.2264	0.2264	4,000	-0.01(-2.41%)
Dec 03, 2015	0.2290	0.2320	0.2290	0.2320	3,500	+0.04(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.