Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.1460	0.1460	0.1460	0	+0.00(+3.18%)
Feb 20, 2019		0.1415	0.1415	0.1415	0	-0.00(-2.41%)
Feb 19, 2019	0.1452	0.1452	0.1450	0.1450	1,633	-0.00(-2.36%)
Feb 14, 2019		0.1485	0.1485	0.1485	0	+0.02(+12.08%)
Feb 07, 2019		0.1325	0.1325	0.1325	0	+0.00(+0.76%)
Jan 30, 2019		0.1315	0.1315	0.1315	0	+0.01(+10.60%)
Jan 22, 2019		0.1189	0.1189	0.1189	0	-0.01(-4.80%)
Jan 15, 2019		0.1249	0.1249	0.1249	0	-0.00(-2.80%)
Dec 31, 2018		0.1285	0.1285	0.1285	0	+0.00(+3.63%)
Dec 28, 2018	0.1240	0.1240	0.1240	0.1240	9,300	-0.01(-4.25%)
Dec 20, 2018		0.1295	0.1295	0.1295	0	-0.00(-2.56%)
Dec 17, 2018		0.1329	0.1329	0.1329	0	-0.01(-5.48%)
Dec 13, 2018		0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Dec 10, 2018		0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Dec 07, 2018	0.1406	0.1406	0.1406	0.1406	10,000	+0.01(+4.30%)
Dec 04, 2018		0.1348	0.1348	0.1348	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.