Indicators

Blackrock World Mining Trust Plc (OP: BWMTF )

7.000 UNCHANGED

Last Price Updated: 9:37 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		3.950	3.950	3.950	0	+0.00(+0.00%)
Jan 27, 2009	3.950	3.950	3.950	3.950	1,600	+0.22(+5.90%)
Jan 14, 2009		3.730	3.730	3.730	0	+0.00(+0.00%)
Jan 13, 2009	3.637	3.730	3.637	3.730	27,500	+0.03(+0.81%)
Jan 12, 2009	3.700	3.700	3.700	3.700	200	-0.55(-12.94%)
Jan 08, 2009		4.250	4.250	4.250	0	+0.00(+0.00%)
Jan 07, 2009	4.250	4.250	4.250	4.250	1,000	-0.45(-9.57%)
Jan 06, 2009	4.700	4.700	4.700	4.700	28,000	+0.60(+14.63%)
Jan 05, 2009	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jan 02, 2009	4.100	4.100	4.050	4.100	42,600	+0.25(+6.49%)
Jan 01, 2009	3.800	3.850	3.800	3.850	0	+0.00(+0.00%)
Dec 31, 2008	3.800	3.850	3.800	3.850	30,000	+0.23(+6.22%)
Dec 19, 2008		3.625	3.625	3.625	0	+0.00(+0.00%)
Dec 18, 2008	3.620	3.625	3.620	3.625	1,990	+0.23(+6.92%)
Dec 16, 2008		3.390	3.390	3.390	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.