Indicators

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		0.0124	0.0124	0.0124	0	+0.00(+12.73%)
Jan 28, 2016		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jan 25, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 14, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 12, 2016		0.0120	0.0120	0.0120	0	-0.00(-3.23%)
Jan 04, 2016		0.0124	0.0124	0.0124	0	-0.00(-0.80%)
Dec 30, 2015		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 24, 2015		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 22, 2015		0.0125	0.0125	0.0125	0	-0.00(-7.41%)
Dec 18, 2015		0.0135	0.0135	0.0135	0	-0.00(-6.90%)
Dec 15, 2015		0.0145	0.0145	0.0145	0	-0.00(-0.68%)
Dec 09, 2015		0.0146	0.0146	0.0146	0	-0.00(-5.81%)
Dec 08, 2015	0.0157	0.0157	0.0155	0.0155	53,500	-0.00(-6.06%)
Dec 07, 2015	0.0180	0.0180	0.0155	0.0165	236,567	+0.00(+0.00%)
Dec 04, 2015	0.0180	0.0200	0.0165	0.0165	186,840	+0.00(+6.45%)
Dec 03, 2015	0.0180	0.0210	0.0155	0.0155	410,000	-0.00(-13.89%)
Dec 02, 2015	0.0249	0.0290	0.0150	0.0180	581,435	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.