Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0004 351,300 -0.00(-33.33%)
Feb 27, 2020 0.0005 0.0006 0.0005 0.0006 870,898 +0.00(+20.00%)
Feb 26, 2020 0.0005 0.0006 0.0005 0.0005 70,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0005 23,645 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 700,500 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0005 0.0005 1,320,590 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0004 0.0005 759,280 -0.00(-16.67%)
Feb 18, 2020 0.0005 0.0006 0.0005 0.0006 1,145,194 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 42,600 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 160,333 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 7,894 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0005 0.0005 8,668,362 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 30,001 -0.00(-16.67%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 159,000 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0006 0.0005 0.0005 487,250 -0.00(-16.67%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 107,500 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0005 3,461,569 -0.00(-28.57%)
Feb 03, 2020 0.0005 0.0007 0.0005 0.0007 402,335 +0.00(+16.67%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 1,156,200 +0.00(+20.00%)
Jan 30, 2020 0.0007 0.0007 0.0005 0.0005 10,600 -0.00(-16.67%)
Jan 29, 2020 0.0007 0.0007 0.0005 0.0006 305,000 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0007 0.0005 0.0006 6,996,821 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 481,333 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0005 0.0005 413,700 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0006 0.0005 0.0005 1,815,440 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0005 0.0005 2,226,341 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0005 0.0005 320,700 -0.00(-16.67%)
Jan 16, 2020 0.0005 0.0006 0.0005 0.0006 1,438,666 +0.00(+20.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 2,174,100 -0.00(-16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 1,304,093 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0007 0.0005 0.0006 1,242,150 -0.00(-14.29%)
Jan 10, 2020 0.0005 0.0007 0.0005 0.0007 251,000 +0.00(+40.00%)
Jan 09, 2020 0.0005 0.0006 0.0005 0.0005 834,116 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0005 263,833 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 922,000 -0.00(-14.29%)
Jan 06, 2020 0.0007 0.0007 0.0006 0.0007 1,967,622 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 1,118,400 +0.00(+16.67%)
Jan 02, 2020 0.0006 0.0006 0.0005 0.0006 2,834,119 +0.00(+20.00%)
Dec 31, 2019 0.0005 0.0006 0.0005 0.0005 5,771,600 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0005 3,075,200 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 207,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0006 0.0005 0.0005 223,366 -0.00(-16.67%)
Dec 24, 2019 0.0005 0.0006 0.0005 0.0006 2,018,300 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0007 0.0005 0.0006 867,524 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0006 3,045,200 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0005 1,316,600 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 46,100 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0005 854,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0007 0.0005 0.0005 1,640,531 -0.00(-16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 13,278,900 -0.00(-14.29%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0007 2,330,650 +0.00(+40.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 9,506 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0005 0.0005 399,000 -0.00(-16.67%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0006 8,335,491 +0.00(+20.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0005 990,900 -0.00(-16.67%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0006 21,100 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 42,272 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0006 199,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.