Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Feb 27, 2019 0.3650 0.4100 0.3600 0.3600 15,008 -0.02(-4.00%)
Feb 26, 2019 0.3900 0.3900 0.3750 0.3750 9,350 -0.02(-3.85%)
Feb 25, 2019 0.3700 0.4000 0.3700 0.3900 18,700 +0.04(+11.43%)
Feb 22, 2019 0.4000 0.4000 0.3500 0.3500 91,800 -0.05(-12.50%)
Feb 21, 2019 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Feb 20, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.69%)
Feb 19, 2019 0.3900 0.4599 0.3900 0.3900 6,200 +0.00(+0.00%)
Feb 15, 2019 0.3900 0.4180 0.3900 0.3900 9,400 +0.00(+0.00%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 11,500 -0.01(-2.50%)
Feb 13, 2019 0.4100 0.4100 0.3900 0.4000 23,550 -0.01(-2.44%)
Feb 12, 2019 0.4150 0.4150 0.4100 0.4100 2,000 -0.02(-3.53%)
Feb 11, 2019 0.4100 0.4250 0.4100 0.4250 5,000 +0.02(+3.66%)
Feb 08, 2019 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Feb 07, 2019 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-1.20%)
Feb 06, 2019 0.4200 0.4200 0.4100 0.4150 8,114 -0.05(-10.85%)
Feb 05, 2019 0.4300 0.4655 0.4010 0.4655 54,122 +0.04(+8.26%)
Feb 04, 2019 0.4300 0.4300 0.4300 0.4300 2,000 -0.04(-7.53%)
Feb 01, 2019 0.4201 0.4700 0.4201 0.4650 22,800 +0.04(+10.69%)
Jan 31, 2019 0.4970 0.4970 0.4100 0.4201 4,600 -0.08(-15.46%)
Jan 30, 2019 0.3800 0.4969 0.3800 0.4969 26,976 +0.10(+24.22%)
Jan 29, 2019 0.4494 0.4494 0.4000 0.4000 21,300 -0.02(-4.76%)
Jan 28, 2019 0.3750 0.4200 0.3750 0.4200 105,560 -0.08(-15.83%)
Jan 25, 2019 0.4645 0.4990 0.4645 0.4990 700 +0.11(+27.95%)
Jan 24, 2019 0.3850 0.3900 0.3850 0.3900 17,710 -0.00(-0.03%)
Jan 22, 2019 0.3901 0.3901 0.3901 0 -0.04(-9.28%)
Jan 18, 2019 0.4200 0.4300 0.4200 0.4300 46,100 -0.03(-5.49%)
Jan 17, 2019 0.4550 0.4550 0.4550 0.4550 18,500 -0.03(-7.14%)
Jan 15, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2019 0.3700 0.4900 0.3700 0.4900 13,000 +0.02(+4.26%)
Jan 11, 2019 0.3100 0.4700 0.3100 0.4700 34,700 +0.16(+51.61%)
Jan 10, 2019 0.2800 0.3600 0.2800 0.3100 3,600 +0.02(+6.90%)
Jan 09, 2019 0.2900 0.2900 0.2900 0.2900 10,150 -0.01(-3.33%)
Jan 08, 2019 0.2999 0.3000 0.2999 0.3000 37,958 +0.02(+7.14%)
Jan 07, 2019 0.2600 0.2800 0.2600 0.2800 7,800 -0.00(-1.75%)
Jan 04, 2019 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jan 03, 2019 0.2850 0.2850 0.2850 0.2850 5,000 -0.03(-8.06%)
Jan 02, 2019 0.2900 0.3100 0.2900 0.3100 2,750 +0.00(+0.00%)
Dec 31, 2018 0.2600 0.3100 0.2600 0.3100 62,700 +0.02(+5.08%)
Dec 28, 2018 0.2500 0.2950 0.2400 0.2950 57,100 +0.04(+18.00%)
Dec 27, 2018 0.2750 0.2750 0.2500 0.2500 48,000 +0.00(+0.00%)
Dec 26, 2018 0.2355 0.2500 0.2355 0.2500 81,415 +0.01(+6.16%)
Dec 24, 2018 0.2250 0.2400 0.2200 0.2355 33,000 +0.01(+4.67%)
Dec 21, 2018 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-2.17%)
Dec 20, 2018 0.2500 0.2500 0.2300 0.2300 57,800 -0.02(-8.00%)
Dec 19, 2018 0.2996 0.3000 0.2500 0.2500 55,524 -0.03(-10.71%)
Dec 18, 2018 0.3400 0.3550 0.1600 0.2800 346,800 -0.09(-24.32%)
Dec 17, 2018 0.3700 0.3700 0.3600 0.3700 34,422 -0.03(-7.50%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 12, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 11, 2018 0.3600 0.4850 0.3600 0.3600 53,650 -0.00(-0.55%)
Dec 10, 2018 0.3600 0.3620 0.3600 0.3620 1,300 -0.04(-9.50%)
Dec 07, 2018 0.3600 0.4000 0.3600 0.4000 9,000 +0.01(+2.56%)
Dec 06, 2018 0.3900 0.3900 0.3900 0.3900 5,050 +0.01(+2.63%)
Dec 04, 2018 0.3800 0.3800 0.3800 0.3800 2,300 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.