Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0280	0.0280	0.0280	0	-0.01(-17.16%)
Feb 23, 2015	0.0338	0.0338	0.0338	0.0338	50,000	-0.00(-1.17%)
Feb 18, 2015		0.0342	0.0342	0.0342	0	+0.00(+1.18%)
Feb 02, 2015		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
Jan 29, 2015		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Jan 27, 2015		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 23, 2015		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 22, 2015	0.0440	0.0440	0.0440	0.0440	100,000	+0.00(+0.00%)
Jan 21, 2015	0.0440	0.0440	0.0440	0.0440	20,000	-0.00(-6.38%)
Jan 15, 2015		0.0470	0.0470	0.0470	0	+0.00(+4.44%)
Jan 14, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.01(+32.35%)
Jan 09, 2015		0.0340	0.0340	0.0340	0	-0.01(-15.42%)
Jan 06, 2015		0.0402	0.0402	0.0402	200,000	+0.00(+9.84%)
Dec 18, 2014		0.0366	0.0366	0.0366	0	+0.01(+35.56%)
Dec 16, 2014		0.0270	0.0270	0.0270	0	-0.01(-17.43%)
Dec 08, 2014		0.0327	0.0327	0.0327	0	+0.00(+14.74%)
Dec 05, 2014		0.0320	0.0320	0.0285	0	-0.00(-10.94%)
Dec 04, 2014		0.0320	0.0320	0.0320	0	+0.00(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.