Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0205	0.0205	0.0205	0	+0.00(+23.49%)
Feb 25, 2016	0.0166	0.0166	0.0166	0.0166	2,237	-0.01(-29.36%)
Feb 24, 2016	0.0235	0.0235	0.0235	0.0235	2,237	+0.00(+18.09%)
Feb 17, 2016		0.0199	0.0199	0.0199	0	-0.00(-19.11%)
Feb 03, 2016		0.0246	0.0246	0.0246	0	+0.00(+0.41%)
Jan 21, 2016		0.0245	0.0245	0.0245	0	+0.01(+32.43%)
Jan 20, 2016	0.0185	0.0185	0.0185	0.0185	20,000	+0.00(+1.65%)
Jan 19, 2016	0.0182	0.0182	0.0182	0.0182	10,000	+0.02(+181900.00%)
Jan 14, 2016		0.0000	0.0000	0.0000	0	-0.03(-99.97%)
Jan 05, 2016		0.0300	0.0300	0.0300	0	+0.01(+56.25%)
Dec 29, 2015		0.0192	0.0192	0.0192	0	-0.02(-45.14%)
Dec 28, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+133.33%)
Dec 14, 2015		0.0150	0.0150	0.0150	0	-0.01(-36.17%)
Dec 04, 2015		0.0235	0.0235	0.0235	0	-0.00(-4.08%)
Dec 03, 2015	0.0198	0.0245	0.0198	0.0245	82,000	-0.01(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.