Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0281 0.0281 0.0274 0.0274 30,000 +0.00(+9.60%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+11.11%)
Feb 26, 2018 0.0225 0.0225 0.0225 0.0225 3,000 +0.00(+5.67%)
Feb 23, 2018 0.0288 0.0304 0.0213 0.0213 23,000 -0.01(-29.03%)
Feb 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+39.58%)
Feb 16, 2018 0.0215 0.0215 0.0215 0 -0.00(-0.19%)
Feb 14, 2018 0.0215 0.0215 0.0215 0 -0.00(-3.14%)
Feb 13, 2018 0.0222 0.0222 0.0222 0.0222 198 -0.01(-32.43%)
Feb 12, 2018 0.0218 0.0343 0.0218 0.0329 37,499 +0.00(+9.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+14.50%)
Feb 08, 2018 0.0328 0.0328 0.0262 0.0262 105,533 -0.01(-22.62%)
Feb 07, 2018 0.0291 0.0339 0.0291 0.0339 13,000 +0.00(+16.36%)
Feb 06, 2018 0.0291 0.0291 0.0291 0.0291 3,500 +0.00(+16.40%)
Feb 05, 2018 0.0300 0.0338 0.0250 0.0250 57,600 -0.00(-10.64%)
Feb 01, 2018 0.0280 0.0280 0.0280 0 +0.00(+8.86%)
Jan 30, 2018 0.0257 0.0257 0.0257 0 -0.01(-26.57%)
Jan 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+4.10%)
Jan 25, 2018 0.0422 0.0422 0.0336 0.0336 28,500 -0.00(-4.75%)
Jan 23, 2018 0.0353 0.0353 0.0353 50 +0.00(+14.24%)
Jan 22, 2018 0.0350 0.0391 0.0309 0.0309 172,002 +0.00(+18.85%)
Jan 19, 2018 0.0230 0.0334 0.0230 0.0260 202,154 -0.00(-0.46%)
Jan 18, 2018 0.0220 0.0261 0.0220 0.0261 7,179 -0.01(-25.80%)
Jan 17, 2018 0.0360 0.0380 0.0352 0.0352 23,339 +0.01(+33.33%)
Jan 16, 2018 0.0340 0.0340 0.0264 0.0264 4,000 -0.00(-12.00%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Jan 11, 2018 0.0300 0.0410 0.0300 0.0410 18,200 +0.00(+6.58%)
Jan 10, 2018 0.0410 0.0410 0.0385 0.0385 50,520 +0.00(+3.14%)
Jan 09, 2018 0.0387 0.0420 0.0300 0.0373 72,869 +0.00(+2.19%)
Jan 08, 2018 0.0340 0.0412 0.0340 0.0365 215,549 +0.01(+17.74%)
Jan 04, 2018 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Jan 03, 2018 0.0307 0.0340 0.0300 0.0340 60,172 +0.00(+13.33%)
Jan 02, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.00(-3.23%)
Dec 29, 2017 0.0310 0.0310 0.0310 0 -0.01(-15.53%)
Dec 28, 2017 0.0367 0.0367 0.0367 0.0367 3,000 +0.01(+22.33%)
Dec 27, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.09%)
Dec 26, 2017 0.0330 0.0330 0.0323 0.0330 35,000 -0.00(-5.71%)
Dec 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Dec 20, 2017 0.0350 0.0439 0.0330 0.0401 86,468 +0.00(+2.82%)
Dec 19, 2017 0.0390 0.0390 0.0380 0.0390 29,890 -0.00(-2.50%)
Dec 18, 2017 0.0400 0.0420 0.0400 0.0400 72,500 +0.00(+2.56%)
Dec 15, 2017 0.0364 0.0403 0.0364 0.0390 43,196 -0.00(-0.51%)
Dec 14, 2017 0.0323 0.0400 0.0300 0.0392 107,998 +0.00(+8.89%)
Dec 13, 2017 0.0400 0.0400 0.0300 0.0360 89,495 -0.00(-0.28%)
Dec 12, 2017 0.0350 0.0361 0.0350 0.0361 9,999 +0.00(+11.76%)
Dec 11, 2017 0.0300 0.0323 0.0300 0.0323 56,284 +0.00(+7.67%)
Dec 08, 2017 0.0330 0.0330 0.0300 0.0300 16,766 -0.00(-9.09%)
Dec 06, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 05, 2017 0.0380 0.0424 0.0330 0.0330 92,783 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.