Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0403 0.0403 0.0403 0.0403 600 +0.00(+10.41%)
Feb 27, 2019 0.0391 0.0391 0.0365 0.0365 69,200 -0.00(-6.41%)
Feb 26, 2019 0.0440 0.0440 0.0390 0.0390 14,400 +0.00(+1.30%)
Feb 25, 2019 0.0420 0.0420 0.0377 0.0385 24,828 +0.00(+11.59%)
Feb 22, 2019 0.0396 0.0396 0.0345 0.0345 36,700 -0.00(-11.54%)
Feb 21, 2019 0.0372 0.0390 0.0372 0.0390 16,000 +0.00(+10.80%)
Feb 20, 2019 0.0385 0.0405 0.0352 0.0352 65,000 -0.00(-11.11%)
Feb 19, 2019 0.0390 0.0396 0.0358 0.0396 163,071 +0.00(+1.54%)
Feb 15, 2019 0.0415 0.0415 0.0370 0.0390 89,200 +0.00(+0.00%)
Feb 14, 2019 0.0390 0.0390 0.0375 0.0390 287,035 -0.00(-0.51%)
Feb 13, 2019 0.0370 0.0395 0.0343 0.0392 336,122 +0.00(+12.00%)
Feb 12, 2019 0.0350 0.0368 0.0350 0.0350 205,880 -0.00(-2.78%)
Feb 11, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.28%)
Feb 08, 2019 0.0359 0.0359 0.0359 0.0359 8,800 +0.00(+13.97%)
Feb 07, 2019 0.0318 0.0318 0.0290 0.0315 245,752 -0.00(-0.32%)
Feb 06, 2019 0.0368 0.0368 0.0300 0.0316 59,652 -0.01(-14.82%)
Feb 05, 2019 0.0368 0.0371 0.0368 0.0371 8,000 +0.01(+22.85%)
Feb 04, 2019 0.0335 0.0335 0.0285 0.0302 51,885 -0.01(-17.49%)
Feb 01, 2019 0.0395 0.0395 0.0327 0.0366 232,300 +0.00(+8.61%)
Jan 31, 2019 0.0393 0.0393 0.0337 0.0337 71,300 -0.01(-13.59%)
Jan 30, 2019 0.0390 0.0390 0.0390 0.0390 36,000 +0.00(+2.90%)
Jan 28, 2019 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 588,800 +0.00(+3.36%)
Jan 23, 2019 0.0387 0.0387 0.0387 0 +0.00(+9.32%)
Jan 18, 2019 0.0354 0.0354 0.0354 0 +0.00(+1.14%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Jan 15, 2019 0.0312 0.0350 0.0312 0.0349 100,000 -0.00(-0.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jan 10, 2019 0.0330 0.0330 0.0330 0.0330 38,703 +0.00(+2.17%)
Jan 09, 2019 0.0330 0.0330 0.0323 0.0323 80,000 -0.00(-2.12%)
Jan 08, 2019 0.0340 0.0340 0.0315 0.0330 123,530 -0.00(-5.71%)
Jan 07, 2019 0.0252 0.0355 0.0252 0.0350 83,172 -0.00(-0.28%)
Jan 04, 2019 0.0299 0.0351 0.0299 0.0351 49,000 -0.00(-2.50%)
Jan 03, 2019 0.0360 0.0360 0.0360 0.0360 29,300 +0.00(+5.57%)
Dec 31, 2018 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Dec 27, 2018 0.0341 0.0341 0.0341 0 +0.01(+20.07%)
Dec 24, 2018 0.0284 0.0284 0.0284 0 -0.01(-24.67%)
Dec 21, 2018 0.0377 0.0377 0.0377 0.0377 35,000 +0.00(+13.21%)
Dec 20, 2018 0.0430 0.0430 0.0333 0.0333 42,103 -0.01(-13.73%)
Dec 19, 2018 0.0335 0.0386 0.0335 0.0386 7,565 +0.00(+11.88%)
Dec 18, 2018 0.0340 0.0347 0.0312 0.0345 99,243 -0.00(-1.43%)
Dec 17, 2018 0.0360 0.0387 0.0287 0.0350 312,351 -0.00(-9.56%)
Dec 14, 2018 0.0374 0.0387 0.0374 0.0387 31,400 +0.00(+3.48%)
Dec 13, 2018 0.0387 0.0387 0.0374 0.0374 28,000 -0.00(-3.61%)
Dec 12, 2018 0.0425 0.0425 0.0386 0.0388 95,060 -0.00(-3.00%)
Dec 11, 2018 0.0403 0.0403 0.0360 0.0400 145,000 -0.00(-5.44%)
Dec 10, 2018 0.0369 0.0423 0.0369 0.0423 280,600 +0.00(+0.71%)
Dec 07, 2018 0.0310 0.0420 0.0310 0.0420 156,000 +0.00(+9.09%)
Dec 06, 2018 0.0380 0.0385 0.0380 0.0385 221,907 +0.00(+9.07%)
Dec 04, 2018 0.0353 0.0353 0.0353 0.0353 20,000 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.