Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		52.64	52.64	52.64	0	+0.84(+1.63%)
Feb 15, 2018		51.80	51.80	51.80	0	+1.46(+2.90%)
Feb 14, 2018	50.34	50.34	50.34	50.34	2,760	+0.14(+0.28%)
Feb 12, 2018		50.20	50.20	50.20	0	+1.00(+2.03%)
Feb 09, 2018	49.20	49.20	49.20	49.20	100	-1.06(-2.12%)
Feb 08, 2018	50.26	50.26	50.26	50.26	1,507	-0.88(-1.72%)
Feb 07, 2018	51.15	51.15	51.15	51.15	4,778	+1.55(+3.12%)
Feb 06, 2018	49.60	49.60	49.60	49.60	9,442	-3.30(-6.24%)
Jan 18, 2018		52.90	52.90	52.90	0	+0.70(+1.34%)
Jan 17, 2018	52.20	52.20	52.20	52.20	585	+0.19(+0.37%)
Jan 08, 2018		52.01	52.01	52.01	0	+0.23(+0.44%)
Jan 04, 2018		51.78	51.78	51.78	0	+0.51(+0.99%)
Jan 02, 2018		51.27	51.27	51.27	0	-0.02(-0.04%)
Dec 29, 2017		51.29	51.29	51.29	0	+0.29(+0.57%)
Dec 28, 2017	51.00	51.00	51.00	51.00	2,937	+0.07(+0.14%)
Dec 27, 2017	50.93	50.93	50.93	50.93	1,593	+0.18(+0.35%)
Dec 22, 2017		50.75	50.75	50.75	0	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.