Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 74.99 0 -0.92(-1.21%)
Feb 23, 2023 76.45 76.45 75.90 75.90 1,015 -0.60(-0.78%)
Feb 21, 2023 76.50 21 -0.80(-1.04%)
Feb 17, 2023 77.00 77.30 77.00 77.30 4,468 -1.28(-1.63%)
Feb 16, 2023 78.59 78.59 78.59 78.59 600 +0.59(+0.75%)
Feb 15, 2023 78.00 78.00 78.00 78.00 3,550 +0.63(+0.81%)
Feb 10, 2023 77.37 50 -0.93(-1.18%)
Feb 08, 2023 78.30 0 +0.38(+0.48%)
Feb 06, 2023 77.92 64 +1.00(+1.30%)
Jan 31, 2023 76.91 0 -0.33(-0.43%)
Jan 27, 2023 77.25 0 +1.50(+1.98%)
Jan 25, 2023 75.75 0 -0.51(-0.67%)
Jan 24, 2023 76.26 76.26 76.26 76.26 1,890 +2.47(+3.35%)
Jan 19, 2023 73.79 0 -0.89(-1.19%)
Jan 18, 2023 74.67 74.67 74.67 74.67 2,026 -0.87(-1.15%)
Jan 17, 2023 75.91 75.91 75.54 75.54 266 +1.04(+1.40%)
Jan 13, 2023 74.50 74.50 74.50 74.50 445 +0.80(+1.08%)
Jan 10, 2023 73.70 0 -0.82(-1.10%)
Jan 09, 2023 74.52 74.52 74.52 74.52 1,350 +2.57(+3.58%)
Jan 05, 2023 71.95 0 -1.55(-2.11%)
Jan 04, 2023 73.50 73.50 73.50 73.50 370 +0.10(+0.14%)
Jan 03, 2023 73.40 73.40 73.40 73.40 7,501 +0.65(+0.89%)
Dec 23, 2022 72.75 0 +0.53(+0.74%)
Dec 22, 2022 72.22 72.22 72.22 72.22 931 -4.28(-5.60%)
Dec 14, 2022 76.50 0 -0.90(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.