Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy (OP: AEGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 22, 2016 0.1360 0.1500 0.1360 0.1400 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+21.74%)
Feb 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Feb 09, 2016 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Feb 08, 2016 0.1280 0.1290 0.1280 0.1290 1,000 +0.02(+17.27%)
Feb 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Feb 02, 2016 0.1060 0.1060 0.1060 0.1060 500 +0.04(+51.43%)
Jan 26, 2016 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 25, 2016 0.1060 0.1100 0.1060 0.1100 3,200 +0.04(+57.14%)
Jan 14, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-0.99%)
Jan 08, 2016 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 21, 2015 0.1200 0.1200 0.1200 0.1200 350 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1200 0.1000 0.1200 5,358 +0.01(+14.29%)
Dec 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 119,407 -0.01(-12.50%)
Dec 11, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Dec 08, 2015 0.1400 0.1400 0.1400 20 +0.05(+59.09%)
Dec 07, 2015 0.1050 0.1050 0.0880 0.0880 19,150 -0.03(-26.67%)
Dec 04, 2015 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0.1200 5,880 +0.00(+0.00%)
Dec 02, 2015 0.1210 0.1210 0.1200 0.1200 12,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.