Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2006 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+42.86%)
Feb 24, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2006 0.0007 0.0007 0.0007 0.0007 576 -0.00(-12.50%)
Feb 22, 2006 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-20.00%)
Feb 21, 2006 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Feb 17, 2006 0.0010 0.0010 0.0010 0.0010 3,485,000 +0.00(+0.00%)
Feb 16, 2006 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Feb 15, 2006 0.0015 0.0015 0.0008 0.0010 1,640,305 -0.00(-33.33%)
Feb 14, 2006 0.0015 0.0015 0.0011 0.0015 555,800 +0.00(+0.00%)
Feb 13, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 10, 2006 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Feb 09, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 07, 2006 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Feb 06, 2006 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+33.33%)
Feb 03, 2006 0.0015 0.0015 0.0015 0.0015 36,550 -0.00(-25.00%)
Feb 02, 2006 0.0020 0.0020 0.0019 0.0020 990,000 +0.00(+0.00%)
Feb 01, 2006 0.0015 0.0020 0.0015 0.0020 200,000 +0.00(+100.00%)
Jan 31, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 27, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 26, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2006 0.0020 0.0020 0.0010 0.0010 1,337,042 -0.00(-66.67%)
Jan 24, 2006 0.0020 0.0030 0.0020 0.0030 81,488 +0.00(+200.00%)
Jan 23, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 20, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 18, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 17, 2006 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Jan 13, 2006 0.0010 0.0010 0.0010 0.0010 2,788 -0.00(-50.00%)
Jan 12, 2006 0.0050 0.0050 0.0020 0.0020 115,000 -0.00(-66.67%)
Jan 11, 2006 0.0060 0.0060 0.0060 0.0060 1,234 +0.00(+0.00%)
Jan 10, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 09, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 06, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 05, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 04, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2005 0.0060 0.0060 0.0060 0.0060 6,900 -0.00(-7.69%)
Dec 29, 2005 0.0085 0.0085 0.0065 0.0065 115,785 -0.00(-23.53%)
Dec 28, 2005 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-5.56%)
Dec 23, 2005 0.0085 0.0090 0.0085 0.0090 22,355 +0.00(+5.88%)
Dec 22, 2005 0.0085 0.0085 0.0085 0.0085 1,600 +0.00(+0.00%)
Dec 21, 2005 0.0085 0.0085 0.0085 0.0085 40,000 -0.00(-5.56%)
Dec 20, 2005 0.0090 0.0090 0.0085 0.0090 120,000 +0.00(+5.88%)
Dec 19, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 16, 2005 0.0085 0.0085 0.0085 0.0085 8,000 -0.00(-5.56%)
Dec 15, 2005 0.0090 0.0090 0.0090 0.0090 44,000 +0.00(+5.88%)
Dec 14, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 13, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 12, 2005 0.0085 0.0085 0.0085 0.0085 4,200 +0.00(+0.00%)
Dec 09, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 08, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 07, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 06, 2005 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Dec 05, 2005 0.0150 0.0150 0.0085 0.0085 168,000 -0.01(-43.33%)
Dec 02, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.