Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0030 0.0030 0.0015 0.0030 99,000 +0.00(+0.00%)
Feb 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2007 0.0030 0.0030 0.0020 0.0030 15,000 +0.00(+50.00%)
Feb 22, 2007 0.0020 0.0045 0.0020 0.0020 792,515 +0.00(+100.00%)
Feb 21, 2007 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-50.00%)
Feb 20, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2007 0.0020 0.0020 0.0020 0.0020 400,000 +0.00(+0.00%)
Feb 15, 2007 0.0020 0.0040 0.0020 0.0020 132,000 +0.00(+0.00%)
Feb 14, 2007 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
Feb 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 09, 2007 0.0020 0.0030 0.0020 0.0030 25,000 +0.00(+50.00%)
Feb 08, 2007 0.0020 0.0040 0.0020 0.0020 35,000 +0.00(+0.00%)
Feb 07, 2007 0.0010 0.0020 0.0010 0.0020 97,500 +0.00(+0.00%)
Feb 06, 2007 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-50.00%)
Feb 05, 2007 0.0020 0.0040 0.0020 0.0040 30,000 +0.00(+33.33%)
Feb 02, 2007 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+200.00%)
Feb 01, 2007 0.0030 0.0030 0.0010 0.0010 20,500 -0.00(-66.67%)
Jan 31, 2007 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Jan 30, 2007 0.0020 0.0030 0.0020 0.0030 220,000 +0.00(+50.00%)
Jan 29, 2007 0.0030 0.0030 0.0020 0.0020 15,000 -0.00(-33.33%)
Jan 26, 2007 0.0020 0.0030 0.0020 0.0030 255,000 +0.00(+275.00%)
Jan 25, 2007 0.0010 0.0010 0.0008 0.0008 93,400 -0.00(-20.00%)
Jan 24, 2007 0.0010 0.0010 0.0010 0.0010 19,000 -0.00(-50.00%)
Jan 23, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2007 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 19, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 09, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2007 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+100.00%)
Jan 05, 2007 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jan 04, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 03, 2007 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Dec 29, 2006 0.0020 0.0020 0.0010 0.0010 31,900 -0.00(-50.00%)
Dec 28, 2006 0.0020 0.0020 0.0020 0.0020 16,706 -0.00(-25.93%)
Dec 27, 2006 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+35.00%)
Dec 26, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2006 0.0020 0.0020 0.0020 0.0020 696 +0.00(+0.00%)
Dec 21, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 20, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2006 0.0020 0.0020 0.0020 0.0020 150 -0.00(-20.00%)
Dec 18, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 15, 2006 0.0020 0.0025 0.0010 0.0025 160,000 +0.00(+25.00%)
Dec 14, 2006 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 13, 2006 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Dec 12, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2006 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 08, 2006 0.0020 0.0020 0.0020 0.0020 235 +0.00(+0.00%)
Dec 07, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2006 0.0020 0.0020 0.0020 0.0020 124,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.