Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2010 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 10, 2010 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Feb 08, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 05, 2010 0.0089 0.0090 0.0023 0.0090 2,200 +0.00(+0.00%)
Feb 03, 2010 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Feb 02, 2010 0.0075 0.0110 0.0074 0.0095 160,500 +0.00(+26.67%)
Feb 01, 2010 0.0046 0.0100 0.0033 0.0075 127,650 -0.00(-28.57%)
Jan 28, 2010 0.0105 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jan 27, 2010 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-4.76%)
Jan 26, 2010 0.0046 0.0105 0.0046 0.0105 58,000 -0.00(-19.23%)
Dec 31, 2009 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 30, 2009 0.0046 0.0100 0.0046 0.0100 20,775 -0.00(-23.08%)
Dec 29, 2009 0.0046 0.0130 0.0046 0.0130 6,450 -0.00(-7.14%)
Dec 24, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 23, 2009 0.0140 0.0140 0.0140 0.0140 6,400 +0.00(+0.00%)
Dec 22, 2009 0.0140 0.0140 0.0140 0.0140 500 +0.01(+86.67%)
Dec 21, 2009 0.0031 0.0075 0.0031 0.0075 7,500 +0.00(+0.00%)
Dec 17, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 16, 2009 0.0075 0.0075 0.0075 0.0075 154 +0.00(+0.00%)
Dec 15, 2009 0.0075 0.0075 0.0075 0.0075 100 +0.00(+1.35%)
Dec 11, 2009 0.0074 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Dec 10, 2009 0.0030 0.0075 0.0030 0.0075 6,100 +0.00(+0.00%)
Dec 09, 2009 0.0068 0.0075 0.0068 0.0075 25,100 +0.00(+10.29%)
Dec 08, 2009 0.0067 0.0068 0.0021 0.0068 41,978 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.