Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0003 0.0003 0.0002 0.0002 30,671,000 -0.00(-33.33%)
Feb 25, 2011 0.0003 0.0003 0.0003 0.0003 10,089,036 +0.00(+0.00%)
Feb 24, 2011 0.0003 0.0003 0.0002 0.0003 14,626,667 +0.00(+0.00%)
Feb 23, 2011 0.0002 0.0003 0.0002 0.0003 7,264,798 +0.00(+0.00%)
Feb 22, 2011 0.0003 0.0003 0.0001 0.0003 431,280,000 +0.00(+0.00%)
Feb 18, 2011 0.0004 0.0004 0.0002 0.0003 60,446,392 -0.00(-25.00%)
Feb 17, 2011 0.0003 0.0004 0.0002 0.0004 10,501,777 +0.00(+33.33%)
Feb 16, 2011 0.0004 0.0004 0.0003 0.0003 45,777,776 +0.00(+0.00%)
Feb 15, 2011 0.0004 0.0005 0.0003 0.0003 95,441,904 -0.00(-40.00%)
Feb 14, 2011 0.0005 0.0005 0.0004 0.0005 639,954 +0.00(+0.00%)
Feb 11, 2011 0.0004 0.0005 0.0003 0.0005 23,117,944 +0.00(+0.00%)
Feb 10, 2011 0.0005 0.0005 0.0003 0.0005 11,094,400 +0.00(+0.00%)
Feb 09, 2011 0.0005 0.0005 0.0003 0.0005 9,477,777 +0.00(+0.00%)
Feb 08, 2011 0.0005 0.0005 0.0003 0.0005 15,691,910 +0.00(+0.00%)
Feb 07, 2011 0.0006 0.0006 0.0004 0.0005 34,315,776 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0006 0.0003 0.0005 54,637,288 -0.00(-16.67%)
Feb 03, 2011 0.0007 0.0007 0.0005 0.0006 81,979,216 +0.00(+0.00%)
Feb 02, 2011 0.0004 0.0006 0.0004 0.0006 105,568,024 +0.00(+50.00%)
Feb 01, 2011 0.0004 0.0005 0.0003 0.0004 34,281,964 +0.00(+0.00%)
Jan 31, 2011 0.0004 0.0004 0.0003 0.0004 24,161,012 +0.00(+0.00%)
Jan 28, 2011 0.0003 0.0004 0.0003 0.0004 4,850,000 +0.00(+0.00%)
Jan 27, 2011 0.0004 0.0004 0.0004 0.0004 1,977,777 +0.00(+0.00%)
Jan 26, 2011 0.0003 0.0004 0.0003 0.0004 4,777,777 +0.00(+0.00%)
Jan 25, 2011 0.0004 0.0004 0.0003 0.0004 15,497,610 +0.00(+0.00%)
Jan 24, 2011 0.0004 0.0004 0.0003 0.0004 12,115,667 +0.00(+0.00%)
Jan 21, 2011 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+33.33%)
Jan 20, 2011 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Jan 19, 2011 0.0004 0.0004 0.0003 0.0003 28,345,474 -0.00(-25.00%)
Jan 18, 2011 0.0003 0.0004 0.0003 0.0004 33,651,832 +0.00(+0.00%)
Jan 14, 2011 0.0004 0.0004 0.0002 0.0004 17,706,608 +0.00(+0.00%)
Jan 13, 2011 0.0004 0.0004 0.0003 0.0004 3,499,682 +0.00(+33.33%)
Jan 12, 2011 0.0004 0.0004 0.0003 0.0003 7,661,834 -0.00(-25.00%)
Jan 11, 2011 0.0004 0.0004 0.0002 0.0004 61,645,544 +0.00(+0.00%)
Jan 10, 2011 0.0004 0.0004 0.0003 0.0004 9,097,777 +0.00(+0.00%)
Jan 07, 2011 0.0003 0.0004 0.0003 0.0004 6,377,800 +0.00(+33.33%)
Jan 06, 2011 0.0003 0.0004 0.0003 0.0003 5,866,142 +0.00(+0.00%)
Jan 05, 2011 0.0004 0.0004 0.0003 0.0003 81,418,496 -0.00(-25.00%)
Jan 04, 2011 0.0005 0.0005 0.0003 0.0004 13,124,982 -0.00(-20.00%)
Jan 03, 2011 0.0004 0.0005 0.0003 0.0005 70,256,480 +0.00(+66.67%)
Dec 31, 2010 0.0003 0.0004 0.0003 0.0003 8,977,338 -0.00(-25.00%)
Dec 30, 2010 0.0004 0.0004 0.0002 0.0004 1,423,333 +0.00(+0.00%)
Dec 29, 2010 0.0003 0.0004 0.0003 0.0004 21,777,776 +0.00(+33.33%)
Dec 28, 2010 0.0002 0.0003 0.0002 0.0003 3,494,000 -0.00(-25.00%)
Dec 27, 2010 0.0004 0.0004 0.0003 0.0004 2,530,000 +0.00(+0.00%)
Dec 23, 2010 0.0003 0.0004 0.0002 0.0004 64,777,776 +0.00(+33.33%)
Dec 22, 2010 0.0003 0.0004 0.0003 0.0003 68,452,464 +0.00(+0.00%)
Dec 21, 2010 0.0002 0.0004 0.0002 0.0003 21,010,000 +0.00(+0.00%)
Dec 20, 2010 0.0004 0.0004 0.0003 0.0003 15,488,690 -0.00(-25.00%)
Dec 17, 2010 0.0004 0.0004 0.0003 0.0004 86,430,176 +0.00(+0.00%)
Dec 16, 2010 0.0004 0.0005 0.0004 0.0004 27,872,776 +0.00(+0.00%)
Dec 15, 2010 0.0005 0.0005 0.0004 0.0004 21,668,778 -0.00(-20.00%)
Dec 14, 2010 0.0005 0.0005 0.0004 0.0005 40,587,776 +0.00(+0.00%)
Dec 13, 2010 0.0004 0.0005 0.0003 0.0005 115,998,728 +0.00(+25.00%)
Dec 10, 2010 0.0004 0.0004 0.0004 0.0004 625,000 +0.00(+0.00%)
Dec 09, 2010 0.0004 0.0004 0.0002 0.0004 15,907,999 +0.00(+33.33%)
Dec 08, 2010 0.0003 0.0004 0.0003 0.0003 13,931,518 +0.00(+0.00%)
Dec 07, 2010 0.0003 0.0004 0.0003 0.0003 28,036,460 -0.00(-25.00%)
Dec 06, 2010 0.0004 0.0004 0.0003 0.0004 4,655,588 +0.00(+0.00%)
Dec 03, 2010 0.0003 0.0004 0.0003 0.0004 18,245,024 +0.00(+33.33%)
Dec 02, 2010 0.0004 0.0004 0.0003 0.0003 38,177,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.