Indicators

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED

Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0150	0.0150	0.0150	0	+0.00(+35.14%)
Feb 07, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Jan 31, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Jan 30, 2019		0.0111	0.0111	0.0111	2	+0.00(+0.00%)
Jan 18, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Jan 17, 2019		0.0111	0.0111	0.0111	20	+0.00(+0.00%)
Jan 04, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Dec 31, 2018		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Dec 28, 2018	0.0111	0.0111	0.0111	0.0111	500	-0.02(-63.00%)
Dec 27, 2018		0.0300	0.0300	0.0300	20	+0.00(+0.00%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018		0.0300	0.0300	0.0300	40	+0.00(+0.00%)
Dec 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Dec 11, 2018	0.0295	0.0295	0.0280	0.0280	1,623	-0.02(-35.19%)
Dec 10, 2018	0.0432	0.0432	0.0432	0.0432	560	+0.02(+54.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.