Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0280 0.0600 0.0241 0.0600 86,600 +0.03(+136.22%)
Feb 25, 2021 0.0254 0.0254 0.0254 0.0254 600 -0.00(-9.29%)
Feb 24, 2021 0.0278 0.0280 0.0278 0.0280 4,650 -0.01(-30.00%)
Feb 23, 2021 0.0278 0.0480 0.0278 0.0400 1,000 -0.00(-1.23%)
Feb 22, 2021 0.0268 0.0405 0.0268 0.0405 11,300 +0.01(+55.77%)
Feb 19, 2021 0.0250 0.0500 0.0250 0.0260 9,600 -0.03(-55.93%)
Feb 18, 2021 0.0600 0.0600 0.0250 0.0590 18,600 -0.00(-1.67%)
Feb 17, 2021 0.0650 0.0650 0.0250 0.0600 700 +0.01(+22.45%)
Feb 16, 2021 0.0650 0.0650 0.0228 0.0490 13,600 +0.00(+8.89%)
Feb 12, 2021 0.0390 0.0587 0.0250 0.0450 19,900 +0.02(+87.50%)
Feb 11, 2021 0.0240 0.0590 0.0240 0.0240 2,200 +0.00(+4.35%)
Feb 10, 2021 0.0300 0.0300 0.0230 0.0230 3,200 -0.03(-54.00%)
Feb 09, 2021 0.0220 0.0640 0.0220 0.0500 37,300 +0.01(+25.00%)
Feb 08, 2021 0.0210 0.0650 0.0210 0.0400 23,000 -0.03(-38.46%)
Feb 05, 2021 0.0400 0.0650 0.0200 0.0650 1,700 +0.03(+66.67%)
Feb 04, 2021 0.0400 0.0400 0.0200 0.0390 1,021 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0400 0.0200 0.0390 25,950 -0.00(-2.50%)
Feb 02, 2021 0.0200 0.0400 0.0200 0.0400 16,600 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0650 0.0180 0.0400 79,150 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0400 0.0130 0.0400 21,300 +0.02(+86.05%)
Jan 28, 2021 0.0600 0.0600 0.0215 0.0215 31,730 -0.03(-59.05%)
Jan 27, 2021 0.1370 0.2000 0.0240 0.0525 96,403 -0.05(-50.93%)
Jan 26, 2021 0.0900 0.2000 0.0230 0.1070 81,475 +0.06(+114.00%)
Jan 25, 2021 0.0200 0.1500 0.0100 0.0500 33,750 +0.03(+138.10%)
Jan 22, 2021 0.0550 0.0998 0.0210 0.0210 48,000 -0.01(-30.00%)
Jan 21, 2021 0.0457 0.1000 0.0155 0.0300 219,218 -0.01(-26.65%)
Jan 20, 2021 0.0250 0.0457 0.0175 0.0409 31,240 +0.02(+81.78%)
Jan 19, 2021 0.0225 0.0457 0.0200 0.0225 63,700 +0.02(+226.09%)
Jan 14, 2021 0.0069 0.0069 0.0069 0 -0.01(-50.36%)
Jan 12, 2021 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Jan 11, 2021 0.0139 0.0139 0.0139 30 +0.00(+0.00%)
Jan 07, 2021 0.0139 0.0139 0.0139 0 +0.01(+65.48%)
Jan 05, 2021 0.0084 0.0084 0.0084 0 -0.00(-16.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 450 +0.00(+14.94%)
Dec 30, 2020 0.0087 0.0087 0.0087 0 -0.01(-56.50%)
Dec 29, 2020 0.0083 0.0200 0.0083 0.0200 4,782 +0.01(+42.86%)
Dec 28, 2020 0.0039 0.0199 0.0039 0.0140 15,271 +0.01(+129.51%)
Dec 24, 2020 0.0078 0.0078 0.0061 0.0061 2,100 -0.00(-32.22%)
Dec 23, 2020 0.0090 0.0090 0.0090 0.0090 950 -0.01(-37.93%)
Dec 22, 2020 0.0090 0.0145 0.0090 0.0145 6,000 +0.01(+76.83%)
Dec 21, 2020 0.0082 0.0082 0.0082 0.0082 1,960 +0.00(+0.00%)
Dec 17, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Dec 16, 2020 0.0082 0.0082 0.0082 0.0082 427 -0.00(-6.82%)
Dec 15, 2020 0.0091 0.0091 0.0088 0.0088 7,000 -0.01(-53.93%)
Dec 14, 2020 0.0200 0.0300 0.0191 0.0191 20,010 -0.00(-4.02%)
Dec 11, 2020 0.0199 0.0199 0.0199 0.0199 13,000 +0.01(+59.20%)
Dec 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 08, 2020 0.0066 0.0125 0.0066 0.0125 9,660 +0.01(+92.31%)
Dec 07, 2020 0.0065 0.0065 0.0065 0.0065 400 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.