Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.450 2.600 2.450 2.600 200 +0.25(+10.64%)
Feb 21, 2013 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 20, 2013 2.350 2.350 2.350 2.350 2,100 +0.25(+11.90%)
Feb 19, 2013 3.900 3.900 2.000 2.100 4,000 +0.20(+10.53%)
Feb 15, 2013 2.200 2.233 1.900 1.900 1,492 -0.08(-4.00%)
Feb 13, 2013 1.979 1.979 1.979 0 +0.48(+31.95%)
Feb 12, 2013 1.640 1.640 1.500 1.500 2,888 -0.14(-8.54%)
Feb 11, 2013 1.640 1.640 1.640 1.640 700 -0.01(-0.61%)
Feb 08, 2013 1.650 1.650 1.650 1.650 510 +0.15(+10.00%)
Jan 02, 2013 1.500 1.500 1.500 0 -0.40(-21.05%)
Dec 28, 2012 1.900 1.900 1.900 1.900 0 +0.15(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.