Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.53 32.53 32.53 0 -0.68(-2.05%)
Feb 20, 2018 33.21 33.21 33.21 0 +0.66(+2.03%)
Feb 16, 2018 32.55 32.55 32.55 0 -0.03(-0.09%)
Feb 12, 2018 32.58 32.58 32.58 47 +0.56(+1.75%)
Jan 30, 2018 32.02 32.02 32.02 10 -0.73(-2.23%)
Dec 15, 2017 32.75 32.75 32.75 0 +0.55(+1.71%)
Dec 06, 2017 32.20 32.20 32.20 0 -0.50(-1.53%)
Dec 05, 2017 32.70 32.70 32.70 32.70 100 +0.35(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.