Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (OP: GPVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.16%)
Feb 18, 2016 0.1707 0.1707 0.1707 0 -0.03(-14.65%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+6.95%)
Feb 09, 2016 0.1870 0.1870 0.1870 0 -0.02(-7.43%)
Feb 01, 2016 0.2020 0.2020 0.2020 0 -0.02(-7.34%)
Jan 26, 2016 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Jan 22, 2016 0.2180 0.2180 0.2180 0 +0.01(+3.81%)
Jan 20, 2016 0.2100 0.2100 0.2100 0 -0.00(-1.96%)
Jan 13, 2016 0.2142 0.2142 0.2142 0 -0.01(-3.73%)
Jan 12, 2016 0.1935 0.2225 0.1910 0.2225 20,900 +0.02(+12.03%)
Jan 11, 2016 0.1986 0.1986 0.1986 0.1986 20,000 -0.02(-8.90%)
Jan 08, 2016 0.2390 0.2390 0.2180 0.2180 600 +0.01(+3.81%)
Jan 07, 2016 0.2108 0.2108 0.2080 0.2100 10,000 -0.02(-7.89%)
Jan 05, 2016 0.2280 0.2280 0.2280 0 +0.00(+1.88%)
Jan 04, 2016 0.2238 0.2238 0.2238 0.2238 4,000 -0.01(-6.16%)
Dec 31, 2015 0.2385 0.2385 0.2385 0 +0.01(+6.00%)
Dec 29, 2015 0.2250 0.2250 0.2250 0 +0.03(+14.50%)
Dec 24, 2015 0.1965 0.1965 0.1965 0 -0.02(-10.68%)
Dec 15, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.76%)
Dec 11, 2015 0.2310 0.2310 0.2310 0 -0.01(-3.19%)
Dec 10, 2015 0.2386 0.2386 0.2386 0.2386 17,000 -0.02(-6.80%)
Dec 09, 2015 0.2519 0.2560 0.2519 0.2560 22,800 -0.00(-0.78%)
Dec 08, 2015 0.2560 0.2580 0.2523 0.2580 1,574 -0.01(-3.52%)
Dec 04, 2015 0.2674 0.2674 0.2674 0 -0.00(-1.55%)
Dec 02, 2015 0.2716 0.2716 0.2716 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.