Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

9.962 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.14 12.14 12.14 0 -0.11(-0.93%)
Jan 27, 2021 12.25 12.25 12.25 0 -0.09(-0.72%)
Jan 22, 2021 12.34 12.34 12.34 0 +0.00(+0.01%)
Jan 19, 2021 12.34 12.34 12.34 0 +0.10(+0.84%)
Jan 13, 2021 12.23 12.23 12.23 0 +0.00(+0.00%)
Jan 12, 2021 12.23 12.23 12.23 400 +0.00(+0.00%)
Dec 30, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Dec 28, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Dec 18, 2020 12.23 12.23 12.23 0 +0.77(+6.72%)
Dec 08, 2020 11.46 11.46 11.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.