Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 2.700 2.700 2.700 0 +0.05(+1.89%)
Feb 17, 2015 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 04, 2015 2.650 2.650 2.650 0 +0.07(+2.71%)
Feb 02, 2015 2.580 2.580 2.580 0 -0.52(-16.77%)
Jan 30, 2015 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Jan 29, 2015 3.130 3.130 3.130 3.130 1,000 +0.07(+2.29%)
Jan 26, 2015 3.060 3.060 3.060 0 -0.07(-2.24%)
Jan 05, 2015 3.130 3.130 3.130 10 +0.35(+12.59%)
Dec 23, 2014 2.780 2.780 2.780 0 -0.21(-7.02%)
Dec 17, 2014 2.990 2.990 2.990 0 -0.13(-4.17%)
Dec 15, 2014 3.150 3.150 3.120 3.120 1,200 +0.19(+6.48%)
Dec 08, 2014 2.930 2.930 2.930 68 +0.10(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.