Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 27, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 24, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 23, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 22, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 21, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 17, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 15, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 14, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 13, 2006 31.51 31.51 31.51 31.51 7,300 +0.81(+2.65%)
Feb 10, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 09, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 08, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 07, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 06, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 03, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 02, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 01, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 31, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 30, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 27, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 26, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 25, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 24, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 23, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 20, 2006 30.70 31.00 30.70 30.70 250 -1.48(-4.60%)
Jan 19, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Jan 18, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Jan 17, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Jan 13, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.