Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 42.75 42.75 42.75 0 +0.00(+0.00%)
Feb 20, 2009 42.75 42.75 42.75 42.75 500 +1.25(+3.01%)
Feb 09, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Feb 06, 2009 41.50 41.50 41.50 41.50 300 +1.89(+4.76%)
Jan 12, 2009 39.61 39.61 39.61 0 +0.00(+0.00%)
Jan 09, 2009 39.61 39.61 39.61 39.61 300 +1.03(+2.66%)
Dec 31, 2008 38.59 38.59 38.59 0 +0.00(+0.00%)
Dec 30, 2008 38.59 38.59 38.59 38.59 45,592 -0.37(-0.94%)
Dec 23, 2008 38.95 38.95 38.95 38.95 23,000 +0.28(+0.72%)
Dec 22, 2008 38.67 38.67 38.67 0 +0.66(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.