Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

9.608 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.185 5.185 5.100 5.100 1,025 +0.05(+0.99%)
Feb 27, 2017 5.050 5.050 5.000 5.050 9,175 -0.20(-3.81%)
Feb 23, 2017 5.250 5.250 5.250 193 -0.05(-0.94%)
Feb 22, 2017 5.300 5.300 5.300 5.300 4,957 +0.10(+1.92%)
Feb 21, 2017 5.060 5.230 5.060 5.200 1,895 +0.14(+2.77%)
Feb 17, 2017 5.060 5.060 5.060 0 +0.01(+0.20%)
Feb 16, 2017 5.000 5.050 5.000 5.050 3,739 +0.25(+5.21%)
Feb 15, 2017 4.787 4.840 4.787 4.800 13,959 -0.18(-3.61%)
Feb 14, 2017 4.879 4.980 4.670 4.980 27,844 -0.25(-4.78%)
Feb 13, 2017 5.298 5.300 5.100 5.230 17,844 -0.22(-4.04%)
Feb 10, 2017 5.440 5.450 5.440 5.450 5,080 +0.10(+1.87%)
Feb 08, 2017 5.350 5.350 5.350 0 -0.14(-2.55%)
Feb 07, 2017 5.490 5.490 5.490 5.490 10,329 +0.13(+2.43%)
Feb 06, 2017 5.590 5.680 5.360 5.360 20,867 -0.51(-8.69%)
Feb 03, 2017 5.820 5.870 5.820 5.870 12,377 +0.05(+0.86%)
Feb 02, 2017 5.811 5.830 5.811 5.820 10,175 -0.09(-1.52%)
Feb 01, 2017 6.020 6.020 5.910 5.910 18,318 -0.28(-4.52%)
Jan 31, 2017 6.190 6.190 6.163 6.190 4,234 -0.10(-1.54%)
Jan 30, 2017 6.317 6.320 6.050 6.287 1,218 +0.28(+4.61%)
Jan 27, 2017 6.110 6.110 6.010 6.010 1,100 -0.10(-1.64%)
Jan 26, 2017 6.160 6.160 6.110 6.110 19,438 +0.01(+0.16%)
Jan 25, 2017 6.100 6.100 6.100 6.100 1,525 -0.01(-0.15%)
Jan 24, 2017 6.100 6.109 6.100 6.109 1,150 +0.01(+0.15%)
Jan 23, 2017 5.930 6.168 5.930 6.100 1,944 +0.18(+3.04%)
Jan 20, 2017 5.990 5.990 5.920 5.920 3,000 +0.11(+1.81%)
Jan 19, 2017 5.814 5.814 5.814 5.814 100 +0.15(+2.73%)
Jan 18, 2017 5.660 5.660 5.660 5.660 2,140 +0.04(+0.71%)
Jan 17, 2017 5.700 5.790 5.620 5.620 8,956 +0.07(+1.26%)
Jan 13, 2017 5.550 5.550 5.550 0 -0.16(-2.80%)
Jan 12, 2017 5.710 5.710 5.710 5.710 1,351 +0.00(+0.00%)
Jan 11, 2017 5.729 5.729 5.710 5.710 2,000 -0.01(-0.17%)
Jan 10, 2017 5.750 5.750 5.720 5.720 450 -0.08(-1.38%)
Jan 09, 2017 5.750 5.810 5.750 5.800 3,946 +0.01(+0.17%)
Jan 06, 2017 5.650 5.790 5.650 5.790 5,300 +0.27(+4.89%)
Jan 05, 2017 5.520 5.520 5.520 5.520 4,034 -0.02(-0.36%)
Jan 04, 2017 5.540 5.540 5.540 5.540 1,400 +0.21(+3.94%)
Jan 03, 2017 5.330 5.370 5.330 5.330 8,560 +0.04(+0.76%)
Dec 30, 2016 5.290 5.290 5.290 0 -0.21(-3.82%)
Dec 29, 2016 5.467 5.500 5.467 5.500 3,000 +0.20(+3.77%)
Dec 28, 2016 5.300 5.300 5.300 5.300 780 +0.10(+1.92%)
Dec 23, 2016 5.200 5.200 5.200 0 -0.14(-2.62%)
Dec 22, 2016 5.330 5.340 5.330 5.340 4,548 +0.01(+0.19%)
Dec 21, 2016 5.313 5.330 5.310 5.330 11,091 +0.14(+2.70%)
Dec 20, 2016 5.170 5.230 5.170 5.190 3,333 +0.04(+0.78%)
Dec 19, 2016 5.327 5.420 5.150 5.150 9,825 -0.19(-3.56%)
Dec 16, 2016 5.530 5.530 5.340 5.340 7,226 -0.24(-4.30%)
Dec 15, 2016 5.378 5.580 5.340 5.580 2,390 -0.12(-2.11%)
Dec 14, 2016 5.700 5.700 5.700 5.700 389 +0.03(+0.53%)
Dec 13, 2016 5.700 5.710 5.670 5.670 9,863 -0.03(-0.53%)
Dec 12, 2016 5.750 5.839 5.670 5.700 23,202 -0.05(-0.87%)
Dec 09, 2016 5.840 5.840 5.750 5.750 17,100 -0.09(-1.54%)
Dec 08, 2016 5.800 5.840 5.800 5.840 14,475 -0.06(-0.97%)
Dec 07, 2016 5.870 5.930 5.770 5.897 30,414 +0.03(+0.47%)
Dec 06, 2016 5.840 5.870 5.750 5.870 20,554 -0.03(-0.51%)
Dec 05, 2016 5.940 5.960 5.900 5.900 15,067 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.