Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0623	0.0623	0.0622	0.0622	2,000	+0.00(+6.87%)
Feb 16, 2023				0.0582	0	-0.00(-3.32%)
Feb 13, 2023				0.0602	0	-0.00(-2.90%)
Feb 08, 2023				0.0620	0	+0.01(+12.73%)
Feb 06, 2023				0.0550	0	+0.01(+10.44%)
Feb 03, 2023	0.0498	0.0498	0.0498	0.0498	1,000	+0.01(+18.01%)
Jan 23, 2023				0.0422	0	-0.00(-3.43%)
Jan 11, 2023				0.0437	0	-0.01(-19.52%)
Jan 06, 2023				0.0543	0	+0.02(+66.06%)
Jan 04, 2023				0.0327	0	+0.01(+25.77%)
Dec 27, 2022				0.0260	0	-0.02(-36.89%)
Dec 22, 2022				0.0412	0	-0.00(-2.14%)
Dec 14, 2022				0.0421	0	-0.01(-15.29%)
Dec 13, 2022	0.0496	0.0497	0.0496	0.0497	1,999	+0.02(+60.84%)
Dec 09, 2022				0.0309	0	-0.01(-29.77%)
Dec 08, 2022	0.0440	0.0440	0.0440	0.0440	3,333	+0.00(+9.73%)
Dec 07, 2022	0.0452	0.0452	0.0396	0.0401	36,000	-0.01(-24.62%)
Dec 05, 2022				0.0532	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.