Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1320 0.1500 0.1265 0.1425 169,000 +0.01(+7.95%)
Feb 25, 2021 0.1220 0.1500 0.1200 0.1320 303,075 -0.01(-6.38%)
Feb 24, 2021 0.1350 0.1410 0.1154 0.1410 83,626 +0.02(+17.50%)
Feb 23, 2021 0.1275 0.1450 0.1200 0.1200 53,955 -0.02(-11.76%)
Feb 22, 2021 0.1350 0.1400 0.1075 0.1360 84,711 +0.00(+0.74%)
Feb 19, 2021 0.1275 0.1500 0.1100 0.1350 147,400 +0.01(+10.66%)
Feb 18, 2021 0.1220 0.1500 0.1200 0.1220 195,078 +0.00(+0.41%)
Feb 17, 2021 0.1385 0.1500 0.1100 0.1215 599,750 -0.01(-10.86%)
Feb 16, 2021 0.1475 0.1500 0.1200 0.1363 194,854 -0.01(-8.22%)
Feb 12, 2021 0.1350 0.1485 0.1215 0.1485 214,400 +0.01(+5.10%)
Feb 11, 2021 0.1300 0.1460 0.1240 0.1413 560,909 +0.01(+8.69%)
Feb 10, 2021 0.1320 0.1400 0.1140 0.1300 433,935 -0.01(-3.70%)
Feb 09, 2021 0.1300 0.1400 0.1140 0.1350 449,236 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1450 0.1175 0.1350 296,231 -0.01(-6.90%)
Feb 05, 2021 0.1375 0.1450 0.1225 0.1450 279,300 +0.01(+11.54%)
Feb 04, 2021 0.1400 0.1500 0.1265 0.1300 367,430 -0.01(-10.34%)
Feb 03, 2021 0.1320 0.1550 0.1315 0.1450 502,217 +0.00(+3.57%)
Feb 02, 2021 0.1400 0.1450 0.1250 0.1400 858,006 -0.00(-3.45%)
Feb 01, 2021 0.1375 0.1500 0.1249 0.1450 73,463 +0.00(+3.57%)
Jan 29, 2021 0.1500 0.1500 0.1250 0.1400 245,400 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1510 0.1211 0.1400 225,819 +0.01(+4.63%)
Jan 27, 2021 0.1400 0.1635 0.1300 0.1338 184,288 -0.01(-7.72%)
Jan 26, 2021 0.1600 0.1660 0.1340 0.1450 99,290 -0.00(-0.21%)
Jan 25, 2021 0.1415 0.1600 0.1365 0.1453 497,412 -0.00(-3.13%)
Jan 22, 2021 0.1500 0.1660 0.1350 0.1500 284,600 -0.01(-8.26%)
Jan 21, 2021 0.1550 0.1660 0.1450 0.1635 259,632 +0.01(+7.92%)
Jan 20, 2021 0.1600 0.1650 0.1400 0.1515 130,662 -0.01(-6.48%)
Jan 19, 2021 0.1700 0.1700 0.1415 0.1620 343,695 -0.01(-3.86%)
Jan 15, 2021 0.1575 0.1700 0.1490 0.1685 446,100 +0.01(+5.31%)
Jan 14, 2021 0.1600 0.1745 0.1500 0.1600 916,436 -0.01(-6.43%)
Jan 13, 2021 0.1625 0.1795 0.1520 0.1710 503,798 +0.00(+1.48%)
Jan 12, 2021 0.1588 0.1710 0.1500 0.1685 90,929 +0.01(+5.31%)
Jan 11, 2021 0.1683 0.1710 0.1500 0.1600 88,894 -0.01(-5.04%)
Jan 08, 2021 0.1600 0.1710 0.1500 0.1685 257,500 +0.01(+5.31%)
Jan 07, 2021 0.1600 0.1710 0.1400 0.1600 149,924 +0.00(+0.06%)
Jan 06, 2021 0.1400 0.1649 0.1315 0.1599 420,056 +0.00(+1.20%)
Jan 05, 2021 0.1400 0.1580 0.1000 0.1580 204,626 +0.03(+20.15%)
Jan 04, 2021 0.1500 0.1500 0.1250 0.1315 204,876 -0.02(-12.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 152,367 -0.00(-2.28%)
Dec 30, 2020 0.1262 0.1535 0.1262 0.1535 152,367 +0.02(+11.64%)
Dec 29, 2020 0.1275 0.1500 0.1250 0.1375 191,329 +0.03(+25.00%)
Dec 28, 2020 0.1200 0.1600 0.1100 0.1100 71,418 -0.03(-21.43%)
Dec 24, 2020 0.1250 0.1500 0.1240 0.1400 77,500 -0.01(-5.72%)
Dec 23, 2020 0.1520 0.1520 0.1290 0.1485 181,420 -0.00(-1.00%)
Dec 22, 2020 0.1500 0.1500 0.1200 0.1500 275,512 +0.02(+20.00%)
Dec 21, 2020 0.1260 0.1300 0.1075 0.1250 140,259 +0.00(+0.00%)
Dec 18, 2020 0.1275 0.1410 0.1100 0.1250 214,700 -0.00(-0.40%)
Dec 17, 2020 0.1300 0.1460 0.1150 0.1255 457,223 -0.00(-3.09%)
Dec 16, 2020 0.1000 0.1350 0.1000 0.1295 190,472 +0.02(+21.60%)
Dec 15, 2020 0.1015 0.1300 0.1000 0.1065 215,640 -0.01(-11.25%)
Dec 14, 2020 0.1000 0.1500 0.1000 0.1200 298,143 -0.02(-14.29%)
Dec 11, 2020 0.1500 0.1535 0.1300 0.1400 189,400 -0.01(-6.67%)
Dec 10, 2020 0.1480 0.1674 0.1390 0.1500 115,760 -0.01(-4.46%)
Dec 09, 2020 0.1500 0.1700 0.1499 0.1570 158,667 +0.02(+12.14%)
Dec 08, 2020 0.1600 0.1635 0.1390 0.1400 118,356 -0.02(-12.45%)
Dec 07, 2020 0.1550 0.1710 0.1400 0.1599 245,929 +0.00(+3.16%)
Dec 04, 2020 0.1525 0.1700 0.1400 0.1550 233,200 +0.01(+10.71%)
Dec 03, 2020 0.1535 0.1799 0.1200 0.1400 530,633 -0.01(-9.33%)
Dec 02, 2020 0.1125 0.1700 0.0990 0.1544 645,674 +0.05(+54.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.