Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2361 0.2454 0.2231 0.2360 75,208 +0.03(+12.17%)
Feb 25, 2022 0.2192 0.2194 0.2000 0.2104 105,051 +0.00(+0.19%)
Feb 24, 2022 0.2100 0.2190 0.1980 0.2100 102,140 -0.01(-5.62%)
Feb 23, 2022 0.2620 0.2620 0.2200 0.2225 187,735 -0.02(-7.56%)
Feb 22, 2022 0.2230 0.2479 0.2056 0.2407 349,218 +0.04(+17.41%)
Feb 18, 2022 0.2050 0 +0.00(+0.15%)
Feb 17, 2022 0.1982 0.2154 0.1923 0.2047 144,861 +0.01(+3.28%)
Feb 16, 2022 0.1807 0.1982 0.1700 0.1982 324,168 +0.03(+16.93%)
Feb 15, 2022 0.1675 0.1900 0.1640 0.1695 42,185 -0.01(-3.20%)
Feb 14, 2022 0.1688 0.1751 0.1676 0.1751 5,840 +0.00(+2.40%)
Feb 11, 2022 0.1840 0.1840 0.1682 0.1710 15,867 -0.01(-5.00%)
Feb 10, 2022 0.1757 0.1831 0.1656 0.1800 120,887 +0.00(+2.45%)
Feb 09, 2022 0.1960 0.1960 0.1684 0.1757 51,888 -0.00(-1.35%)
Feb 08, 2022 0.1460 0.1800 0.1460 0.1781 105,656 +0.02(+14.09%)
Feb 07, 2022 0.1466 0.1734 0.1466 0.1561 107,635 -0.01(-5.28%)
Feb 04, 2022 0.1550 0.1648 0.1504 0.1648 67,137 +0.00(+2.17%)
Feb 03, 2022 0.1596 0.1656 0.1613 33,375 +0.01(+3.33%)
Feb 02, 2022 0.1520 0.1607 0.1520 0.1561 26,928 -0.00(-2.32%)
Feb 01, 2022 0.1675 0.1700 0.1527 0.1598 147,387 -0.00(-0.31%)
Jan 31, 2022 0.1550 0.1700 0.1550 0.1603 69,998 -0.01(-5.20%)
Jan 28, 2022 0.1710 0.1710 0.1629 0.1691 56,690 +0.00(+0.06%)
Jan 27, 2022 0.1924 0.1924 0.1500 0.1690 58,608 +0.01(+7.23%)
Jan 26, 2022 0.1612 0.1666 0.1520 0.1576 82,133 +0.00(+0.06%)
Jan 25, 2022 0.1611 0.2200 0.1500 0.1575 131,991 -0.01(-6.19%)
Jan 24, 2022 0.1703 0.1776 0.1569 0.1679 257,357 -0.01(-4.06%)
Jan 21, 2022 0.2096 0.2200 0.1750 0.1750 228,275 -0.04(-16.67%)
Jan 20, 2022 0.2206 0.2262 0.2100 0.2100 37,623 -0.01(-4.55%)
Jan 19, 2022 0.2750 0.2750 0.1952 0.2200 151,726 +0.02(+11.22%)
Jan 18, 2022 0.2135 0.2707 0.1949 0.1978 83,302 +0.00(+1.49%)
Jan 14, 2022 0.1949 0 -0.02(-8.07%)
Jan 13, 2022 0.1962 0.2160 0.1848 0.2120 149,984 +0.04(+21.07%)
Jan 12, 2022 0.1500 0.1771 0.1500 0.1751 206,877 +0.01(+4.04%)
Jan 11, 2022 0.2021 0.2021 0.1650 0.1683 94,034 -0.00(-0.41%)
Jan 10, 2022 0.1649 0.1750 0.1612 0.1690 96,171 -0.01(-3.32%)
Jan 07, 2022 0.1674 0.1748 0.1650 0.1748 31,060 +0.00(+2.82%)
Jan 06, 2022 0.1870 0.1870 0.1675 0.1700 51,748 +0.00(+0.00%)
Jan 05, 2022 0.1680 0.1700 0.1651 0.1700 98,976 +0.00(+0.00%)
Jan 04, 2022 0.1673 0.1818 0.1663 0.1700 206,567 +0.00(+2.78%)
Jan 03, 2022 0.1909 0.1909 0.1650 0.1654 411,496 -0.02(-8.47%)
Dec 31, 2021 0.1725 0.1990 0.1703 0.1807 214,224 -0.00(-1.26%)
Dec 30, 2021 0.1655 0.2073 0.1655 0.1830 666,856 +0.01(+3.80%)
Dec 29, 2021 0.1833 0.1940 0.1672 0.1763 224,796 -0.02(-8.65%)
Dec 28, 2021 0.1900 0.1995 0.1810 0.1930 148,178 +0.01(+2.66%)
Dec 27, 2021 0.2145 0.2145 0.1825 0.1880 421,808 -0.02(-9.13%)
Dec 23, 2021 0.2100 0.2200 0.2000 0.2069 225,429 -0.00(-1.48%)
Dec 22, 2021 0.2000 0.2418 0.2000 0.2100 90,022 +0.00(+2.34%)
Dec 21, 2021 0.2088 0.2299 0.2000 0.2052 151,062 -0.01(-4.47%)
Dec 20, 2021 0.2112 0.2238 0.2000 0.2148 39,586 -0.00(-0.88%)
Dec 17, 2021 0.2121 0.2420 0.2121 0.2167 53,227 -0.00(-0.14%)
Dec 16, 2021 0.2000 0.2290 0.2000 0.2170 116,428 -0.01(-3.34%)
Dec 15, 2021 0.2100 0.2300 0.2100 0.2245 61,750 +0.01(+5.25%)
Dec 14, 2021 0.2280 0.2280 0.2133 0.2133 56,635 -0.01(-6.45%)
Dec 13, 2021 0.2002 0.2306 0.2002 0.2280 96,249 +0.00(+0.88%)
Dec 10, 2021 0.2315 0.2400 0.2257 0.2260 48,957 -0.01(-2.29%)
Dec 09, 2021 0.2130 0.2485 0.2130 0.2313 54,451 -0.01(-2.82%)
Dec 08, 2021 0.2200 0.2413 0.2200 0.2380 55,293 +0.01(+3.48%)
Dec 07, 2021 0.2693 0.2693 0.2242 0.2300 111,359 +0.01(+3.37%)
Dec 06, 2021 0.2710 0.2710 0.2143 0.2225 103,260 -0.01(-2.67%)
Dec 03, 2021 0.2313 0.2350 0.2200 0.2286 165,387 -0.00(-1.97%)
Dec 02, 2021 0.2407 0.2633 0.2210 0.2332 82,526 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.