Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0084 +0.0013 (+18.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0065 0.0080 0.0065 0.0080 140,815 +0.00(+5.26%)
Feb 28, 2024 0.0073 0.0076 0.0071 0.0076 8,001 +0.00(+4.11%)
Feb 27, 2024 0.0080 0.0080 0.0073 0.0073 35,260 -0.00(-2.67%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0075 8,160 -0.00(-2.60%)
Feb 23, 2024 0.0061 0.0077 0.0061 0.0077 2,250 +0.00(+18.46%)
Feb 22, 2024 0.0073 0.0080 0.0065 0.0065 20,425 -0.00(-18.75%)
Feb 21, 2024 0.0094 0.0094 0.0072 0.0080 69,175 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0080 0.0070 0.0080 17,070 +0.00(+0.00%)
Feb 16, 2024 0.0080 0.0080 0.0068 0.0080 110,640 -0.00(-15.79%)
Feb 15, 2024 0.0077 0.0095 0.0077 0.0095 29,042 +0.00(+0.00%)
Feb 14, 2024 0.0068 0.0095 0.0068 0.0095 7,541 +0.00(+13.10%)
Feb 13, 2024 0.0084 0.0084 0.0084 0.0084 500 +0.00(+2.44%)
Feb 12, 2024 0.0060 0.0082 0.0060 0.0082 398,024 +0.00(+18.84%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 10,050 -0.00(-27.37%)
Feb 08, 2024 0.0072 0.0095 0.0072 0.0095 4,000 +0.00(+31.94%)
Feb 07, 2024 0.0073 0.0073 0.0072 0.0072 6,015 -0.00(-4.00%)
Feb 06, 2024 0.0060 0.0075 0.0060 0.0075 13,514 -0.00(-10.71%)
Feb 05, 2024 0.0073 0.0084 0.0071 0.0084 64,285 +0.00(+16.67%)
Feb 02, 2024 0.0065 0.0095 0.0065 0.0072 98,000 -0.00(-15.29%)
Feb 01, 2024 0.0080 0.0085 0.0080 0.0085 85,000 +0.00(+19.72%)
Jan 30, 2024 0.0071 0 -0.00(-17.44%)
Jan 29, 2024 0.0086 0.0086 0.0077 0.0086 5,384 -0.00(-8.51%)
Jan 26, 2024 0.0084 0.0094 0.0065 0.0094 61,915 +0.00(+34.29%)
Jan 25, 2024 0.0072 0.0072 0.0065 0.0070 50,562 -0.00(-22.22%)
Jan 24, 2024 0.0085 0.0090 0.0085 0.0090 38,325 -0.00(-5.26%)
Jan 23, 2024 0.0068 0.0095 0.0065 0.0095 449,000 +0.00(+7.95%)
Jan 22, 2024 0.0088 0.0088 0.0069 0.0088 7,000 +0.00(+12.82%)
Jan 19, 2024 0.0078 0.0078 0.0078 0.0078 5,021 -0.00(-3.70%)
Jan 18, 2024 0.0082 0.0084 0.0069 0.0081 23,500 -0.00(-4.71%)
Jan 16, 2024 0.0085 0 +0.00(+18.06%)
Jan 11, 2024 0.0072 0 -0.00(-24.21%)
Jan 10, 2024 0.0094 0.0095 0.0094 0.0095 200,000 +0.00(+13.10%)
Jan 09, 2024 0.0084 0.0086 0.0084 0.0084 10,300 -0.00(-11.58%)
Jan 08, 2024 0.0084 0.0095 0.0060 0.0095 131,782 +0.00(+30.14%)
Jan 05, 2024 0.0060 0.0086 0.0060 0.0073 24,032 -0.00(-16.09%)
Jan 04, 2024 0.0079 0.0087 0.0079 0.0087 6,000 -0.00(-8.42%)
Jan 03, 2024 0.0073 0.0095 0.0061 0.0095 335,534 +0.00(+23.38%)
Jan 02, 2024 0.0077 0.0077 0.0070 0.0077 6,326 +0.00(+5.48%)
Dec 29, 2023 0.0065 0.0079 0.0052 0.0073 354,145 -0.00(-1.35%)
Dec 28, 2023 0.0066 0.0079 0.0066 0.0074 183,951 +0.00(+5.71%)
Dec 27, 2023 0.0074 0.0084 0.0057 0.0070 196,849 -0.00(-5.41%)
Dec 26, 2023 0.0053 0.0074 0.0046 0.0074 280,574 +0.00(+5.71%)
Dec 22, 2023 0.0051 0.0070 0.0051 0.0070 120,650 +0.00(+7.69%)
Dec 21, 2023 0.0083 0.0083 0.0051 0.0065 640,791 -0.00(-12.16%)
Dec 20, 2023 0.0075 0.0080 0.0066 0.0074 161,934 -0.00(-13.95%)
Dec 19, 2023 0.0074 0.0090 0.0070 0.0086 79,364 +0.00(+19.44%)
Dec 18, 2023 0.0080 0.0086 0.0072 0.0072 19,250 -0.00(-18.18%)
Dec 15, 2023 0.0095 0.0095 0.0073 0.0088 161,234 +0.00(+22.22%)
Dec 14, 2023 0.0070 0.0085 0.0070 0.0072 58,397 -0.00(-10.00%)
Dec 13, 2023 0.0083 0.0090 0.0080 0.0080 11,966 -0.00(-4.76%)
Dec 12, 2023 0.0050 0.0095 0.0050 0.0084 53,950 -0.00(-11.58%)
Dec 11, 2023 0.0079 0.0095 0.0033 0.0095 94,085 +0.00(+26.67%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 701 +0.00(+0.00%)
Dec 07, 2023 0.0062 0.0085 0.0062 0.0075 150,270 +0.00(+7.14%)
Dec 06, 2023 0.0064 0.0081 0.0052 0.0070 72,410 -0.00(-12.50%)
Dec 05, 2023 0.0052 0.0080 0.0052 0.0080 120,176 +0.00(+29.03%)
Dec 04, 2023 0.0070 0.0070 0.0052 0.0062 22,400 -0.00(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.