Indicators

Manifestseven Holdings (OP: MNFSF )

N/A UNCHANGED

Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2022				0.0100	0	+0.00(+0.00%)
Feb 08, 2022	0.0100	0.0100	0.0100	0.0100	441,000	-0.00(-13.79%)
Feb 01, 2022				0.0116	0	-0.00(-0.85%)
Jan 27, 2022				0.0117	11	-0.01(-31.98%)
Jan 07, 2022				0.0172	0	+0.00(+0.00%)
Jan 06, 2022	0.0172	0.0172	0.0172	0.0172	299,000	+0.00(+14.67%)
Jan 05, 2022	0.0265	0.0300	0.0150	0.0150	230,938	+0.01(+500.00%)
Jan 03, 2022		0.0025	0.0025	0.0025	0	-0.02(-87.50%)
Dec 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Dec 28, 2021	0.0180	0.0180	0.0180	0.0180	28,571	-0.00(-2.17%)
Dec 21, 2021		0.0184	0.0184	0.0184	0	-0.00(-0.54%)
Dec 20, 2021	0.0185	0.0185	0.0185	0.0185	12,000	+0.00(+0.00%)
Dec 15, 2021		0.0185	0.0185	0.0185	0	-0.00(-0.54%)
Dec 13, 2021		0.0186	0.0186	0.0186	0	+0.00(+0.00%)
Dec 10, 2021	0.0200	0.0200	0.0180	0.0186	96,326	-0.00(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.