Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 +0.0002 (+11.11%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.3263	0.3263	0.3263	0	+0.00(+0.34%)
Feb 27, 2017	0.3341	0.3341	0.3252	0.3252	10,000	+0.04(+15.73%)
Feb 24, 2017	0.2809	0.2847	0.2806	0.2810	112,700	+0.02(+7.54%)
Feb 23, 2017	0.2613	0.2613	0.2613	0.2613	1,500	-0.00(-0.87%)
Feb 22, 2017	0.2523	0.2636	0.2523	0.2636	50,000	+0.01(+4.19%)
Feb 21, 2017	0.2530	0.2530	0.2530	0.2530	400	-0.02(-5.98%)
Feb 17, 2017		0.2691	0.2691	0.2691	0	+0.05(+22.37%)
Feb 15, 2017		0.2199	0.2199	0.2199	0	-0.04(-15.91%)
Feb 13, 2017		0.2615	0.2615	0.2615	0	-0.02(-5.73%)
Feb 10, 2017	0.2698	0.2774	0.2698	0.2774	35,000	+0.05(+20.71%)
Feb 07, 2017		0.2298	0.2298	0.2298	0	-0.03(-12.69%)
Feb 06, 2017	0.2628	0.2632	0.2628	0.2632	9,500	-0.01(-2.16%)
Feb 03, 2017	0.2520	0.2970	0.2520	0.2690	6,500	+0.07(+34.50%)
Feb 02, 2017	0.1977	0.2130	0.1976	0.2000	140,000	+0.05(+32.19%)
Jan 27, 2017		0.1513	0.1513	0.1513	0	+0.03(+24.32%)
Jan 24, 2017		0.1217	0.1217	0.1217	0	+0.06(+83.28%)
Jan 19, 2017		0.0664	0.0664	0.0664	0	+0.03(+63.55%)
Dec 09, 2016		0.0406	0.0406	0.0406	0	-0.02(-36.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.