Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1770 0.1810 0.1770 0.1810 20,000 +0.03(+23.80%)
Feb 27, 2018 0.1462 0.1462 0.1462 0.1462 4,000 -0.00(-1.28%)
Feb 23, 2018 0.1481 0.1481 0.1481 0 +0.01(+8.50%)
Feb 22, 2018 0.1365 0.1365 0.1365 0.1365 1,816 -0.02(-14.69%)
Feb 21, 2018 0.1499 0.1600 0.1499 0.1600 20,200 +0.01(+5.61%)
Feb 20, 2018 0.1515 0.1515 0.1515 0.1515 3,000 -0.00(-2.26%)
Feb 15, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.80%)
Feb 13, 2018 0.1479 0.1479 0.1479 0 +0.01(+8.35%)
Feb 09, 2018 0.1365 0.1365 0.1365 0 -0.03(-19.23%)
Feb 06, 2018 0.1690 0.1690 0.1690 0 +0.02(+15.75%)
Feb 05, 2018 0.1780 0.1780 0.1460 0.1460 76,650 -0.02(-13.61%)
Feb 01, 2018 0.1690 0.1690 0.1690 0 +0.00(+2.92%)
Jan 30, 2018 0.1642 0.1642 0.1642 0 -0.02(-11.00%)
Jan 29, 2018 0.1971 0.1971 0.1845 0.1845 7,000 -0.01(-3.66%)
Jan 23, 2018 0.1915 0.1915 0.1915 0 -0.02(-7.84%)
Jan 22, 2018 0.2078 0.2078 0.2078 0.2078 7,078 -0.01(-5.11%)
Jan 16, 2018 0.2190 0.2190 0.2190 0 -0.00(-1.35%)
Jan 10, 2018 0.2220 0.2220 0.2220 0 +0.05(+30.28%)
Jan 08, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.24%)
Jan 04, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.68%)
Jan 03, 2018 0.2130 0.2165 0.1624 0.1624 42,400 -0.03(-16.63%)
Dec 29, 2017 0.1948 0.1948 0.1948 0 +0.02(+12.60%)
Dec 28, 2017 0.1338 0.1730 0.1338 0.1730 14,000 +0.04(+26.19%)
Dec 27, 2017 0.1371 0.1371 0.1371 0.1371 1,000 -0.00(-0.94%)
Dec 21, 2017 0.1384 0.1384 0.1384 0 +0.00(+1.02%)
Dec 19, 2017 0.1370 0.1370 0.1370 0 +0.00(+2.01%)
Dec 13, 2017 0.1343 0.1343 0.1343 0 -0.02(-10.47%)
Dec 12, 2017 0.1480 0.1500 0.1480 0.1500 18,300 +0.01(+8.70%)
Dec 08, 2017 0.1380 0.1380 0.1380 50 +0.01(+6.98%)
Dec 05, 2017 0.1290 0.1290 0.1290 0 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.