Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Feb 25, 2021 0.0512 0.0560 0.0512 0.0560 20,500 +0.00(+9.37%)
Feb 24, 2021 0.0522 0.0522 0.0512 0.0512 6,000 -0.00(-3.40%)
Feb 23, 2021 0.0637 0.0637 0.0528 0.0530 77,326 -0.01(-16.93%)
Feb 22, 2021 0.0438 0.0638 0.0438 0.0638 9,308 +0.02(+45.33%)
Feb 19, 2021 0.0439 0.0439 0.0439 28 +0.00(+0.00%)
Feb 17, 2021 0.0439 0.0439 0.0439 0 -0.00(-6.20%)
Feb 12, 2021 0.0468 0.0468 0.0468 0 +0.01(+15.84%)
Feb 11, 2021 0.0444 0.0444 0.0404 0.0404 46,000 -0.01(-13.12%)
Feb 10, 2021 0.0366 0.0465 0.0366 0.0465 3,480 +0.01(+15.38%)
Feb 09, 2021 0.0300 0.0403 0.0300 0.0403 1,701 +0.00(+6.90%)
Feb 02, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jan 28, 2021 0.0377 0.0377 0.0377 0 -0.01(-22.11%)
Jan 15, 2021 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
Jan 13, 2021 0.0490 0.0490 0.0490 0 +0.01(+31.37%)
Jan 12, 2021 0.0373 0.0373 0.0373 0.0373 1,013 -0.01(-18.02%)
Jan 11, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+2.48%)
Jan 08, 2021 0.0444 0.0444 0.0444 0.0444 1,000 +0.00(+3.98%)
Jan 06, 2021 0.0427 0.0427 0.0427 0 +0.00(+8.38%)
Jan 04, 2021 0.0394 0.0394 0.0394 0 -0.00(-10.86%)
Dec 30, 2020 0.0442 0.0442 0.0442 0 +0.00(+0.00%)
Dec 24, 2020 0.0442 0.0442 0.0442 0 +0.01(+36.42%)
Dec 23, 2020 0.0419 0.0419 0.0324 0.0324 101,000 +0.01(+26.07%)
Dec 16, 2020 0.0257 0.0257 0.0257 0 +0.00(+12.23%)
Dec 10, 2020 0.0229 0.0229 0.0229 0 +0.00(+14.50%)
Dec 09, 2020 0.0256 0.0256 0.0200 0.0200 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.