Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9286 -0.0064 (-0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.056 1.070 1.056 1.070 600 +0.02(+1.82%)
Feb 27, 2018 1.020 1.090 1.020 1.051 37,325 +0.03(+2.94%)
Feb 26, 2018 1.080 1.080 1.021 1.021 5,835 -0.05(-4.59%)
Feb 23, 2018 1.099 1.099 1.061 1.070 14,688 -0.04(-3.60%)
Feb 22, 2018 1.110 1.110 1.110 1.110 15,000 +0.00(+0.00%)
Feb 21, 2018 1.100 1.110 1.100 1.110 25,200 +0.02(+1.83%)
Feb 20, 2018 1.160 1.160 1.080 1.090 29,521 -0.10(-8.70%)
Feb 16, 2018 1.194 1.194 1.194 0 -0.01(-0.51%)
Feb 15, 2018 1.200 1.224 1.188 1.200 67,300 +0.04(+3.46%)
Feb 14, 2018 1.160 1.160 1.160 1.160 950 +0.03(+2.56%)
Feb 13, 2018 1.140 1.140 1.131 1.131 8,000 +0.01(+0.98%)
Feb 12, 2018 1.062 1.120 1.062 1.120 32,876 +0.03(+2.75%)
Feb 09, 2018 1.090 1.090 1.090 1.090 7,400 -0.01(-0.91%)
Feb 08, 2018 1.150 1.170 1.100 1.100 146,270 -0.06(-5.17%)
Feb 07, 2018 1.090 1.170 1.079 1.160 343,400 +0.09(+8.41%)
Feb 06, 2018 1.050 1.090 1.050 1.070 85,397 +0.00(+0.00%)
Feb 05, 2018 1.090 1.093 1.070 1.070 45,800 -0.02(-1.83%)
Feb 02, 2018 1.120 1.120 1.050 1.090 149,810 -0.05(-4.39%)
Feb 01, 2018 1.100 1.170 1.100 1.140 35,000 +0.05(+4.59%)
Jan 31, 2018 1.160 1.180 1.090 1.090 89,095 -0.03(-2.33%)
Jan 30, 2018 1.160 1.170 1.116 1.116 72,675 -0.05(-4.62%)
Jan 29, 2018 1.160 1.170 1.132 1.170 46,300 +0.00(+0.00%)
Jan 26, 2018 1.140 1.170 1.140 1.170 21,200 +0.03(+2.63%)
Jan 25, 2018 1.140 1.140 1.140 1.140 10,500 +0.00(+0.00%)
Jan 24, 2018 1.120 1.140 1.110 1.140 42,000 +0.03(+2.70%)
Jan 23, 2018 1.090 1.110 1.090 1.110 31,435 +0.02(+1.88%)
Jan 22, 2018 1.110 1.110 1.080 1.089 36,485 -0.02(-1.85%)
Jan 19, 2018 1.090 1.110 1.080 1.110 66,399 +0.01(+1.32%)
Jan 18, 2018 1.088 1.095 1.070 1.095 91,700 -0.02(-2.19%)
Jan 17, 2018 1.090 1.120 1.090 1.120 52,350 +0.01(+0.90%)
Jan 16, 2018 1.110 1.110 1.110 30,000 +0.00(+0.00%)
Jan 12, 2018 1.110 1.110 1.110 1.110 30,000 -0.01(-0.89%)
Jan 11, 2018 1.099 1.130 1.099 1.120 97,500 +0.00(+0.00%)
Jan 10, 2018 1.110 1.120 1.095 1.120 75,732 -0.04(-3.41%)
Jan 09, 2018 1.160 1.160 1.160 1.160 1,000 -0.02(-1.73%)
Jan 08, 2018 1.220 1.230 1.180 1.180 13,000 +0.07(+6.18%)
Jan 05, 2018 1.110 1.120 1.110 1.111 5,648 -0.01(-0.78%)
Jan 04, 2018 1.130 1.130 1.110 1.120 13,800 -0.02(-1.75%)
Jan 03, 2018 1.105 1.140 1.105 1.140 15,130 +0.00(+0.00%)
Jan 02, 2018 1.140 1.170 1.130 1.140 57,600 -0.04(-3.39%)
Dec 29, 2017 1.180 1.180 1.180 0 +0.09(+8.26%)
Dec 28, 2017 1.080 1.090 1.080 1.090 11,800 +0.04(+3.81%)
Dec 27, 2017 1.100 1.100 1.050 1.050 32,425 +0.05(+5.00%)
Dec 26, 2017 1.000 1.000 1.000 1.000 300 -0.07(-6.54%)
Dec 22, 2017 1.050 1.070 1.030 1.070 31,466 +0.01(+0.94%)
Dec 21, 2017 1.030 1.070 1.030 1.060 48,100 +0.01(+0.95%)
Dec 20, 2017 1.020 1.050 1.010 1.050 25,100 +0.03(+2.64%)
Dec 19, 2017 1.026 1.040 1.004 1.023 90,555 -0.03(-2.88%)
Dec 18, 2017 1.040 1.053 1.040 1.053 2,165 +0.00(+0.31%)
Dec 14, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 13, 2017 1.050 1.050 1.050 1.050 10,000 -0.03(-2.78%)
Dec 12, 2017 1.060 1.080 1.030 1.080 93,206 +0.01(+0.93%)
Dec 11, 2017 1.060 1.100 1.060 1.070 31,734 +0.02(+1.90%)
Dec 08, 2017 1.051 1.051 1.031 1.050 63,995 +0.02(+1.92%)
Dec 07, 2017 1.070 1.090 1.030 1.030 29,564 -0.06(-5.49%)
Dec 06, 2017 1.080 1.110 1.079 1.090 67,078 -0.01(-0.91%)
Dec 05, 2017 1.100 1.120 1.100 1.100 30,483 -0.02(-1.79%)
Dec 04, 2017 1.100 1.120 1.080 1.120 51,777 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.