Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.8593 0.8593 0.8593 0 +0.01(+1.45%)
Feb 25, 2019 0.8790 0.8790 0.8470 0.8470 3,950 -0.04(-4.54%)
Feb 22, 2019 0.8873 0.8873 0.8873 0.8873 500 +0.01(+0.83%)
Feb 21, 2019 0.9000 0.9000 0.8800 0.8800 18,583 -0.00(-0.46%)
Feb 20, 2019 0.8750 0.8841 0.8750 0.8841 1,000 -0.04(-4.83%)
Feb 19, 2019 0.8500 0.9290 0.8500 0.9290 28,600 +0.03(+3.80%)
Feb 15, 2019 0.8800 0.9000 0.8800 0.8950 22,600 +0.02(+2.29%)
Feb 14, 2019 0.8353 0.8760 0.8350 0.8750 27,100 +0.03(+3.04%)
Feb 13, 2019 0.8884 0.9019 0.8492 0.8492 38,450 -0.06(-6.42%)
Feb 12, 2019 0.8680 0.9100 0.8501 0.9075 55,700 +0.04(+4.31%)
Feb 11, 2019 0.8500 0.8700 0.8500 0.8700 33,100 -0.00(-0.03%)
Feb 08, 2019 0.8801 0.8850 0.8703 0.8703 17,400 -0.01(-1.66%)
Feb 07, 2019 0.8779 0.9000 0.8712 0.8850 40,000 +0.05(+5.91%)
Feb 06, 2019 0.8688 0.8988 0.8300 0.8356 31,050 -0.05(-5.85%)
Feb 04, 2019 0.8875 0.8875 0.8875 0 -0.00(-0.17%)
Feb 01, 2019 0.8900 0.8900 0.8890 0.8890 7,200 +0.05(+5.78%)
Jan 31, 2019 0.8404 0.8404 0.8404 0.8404 200 -0.00(-0.19%)
Jan 30, 2019 0.8399 0.8420 0.8399 0.8420 13,000 +0.02(+1.81%)
Jan 29, 2019 0.8120 0.8270 0.8120 0.8270 22,500 +0.01(+1.80%)
Jan 28, 2019 0.7969 0.8124 0.7969 0.8124 1,471 +0.01(+0.67%)
Jan 25, 2019 0.8269 0.8270 0.8070 0.8070 32,800 -0.05(-6.03%)
Jan 24, 2019 0.8588 0.8588 0.8588 0.8588 29,075 +0.05(+6.68%)
Jan 23, 2019 0.8050 0.8050 0.8050 0.8050 2,200 -0.09(-10.30%)
Jan 22, 2019 0.8974 0.8974 0.8974 0.8974 10,000 -0.00(-0.51%)
Jan 18, 2019 0.8790 0.9030 0.8620 0.9020 63,700 +0.02(+2.73%)
Jan 17, 2019 0.8780 0.8780 0.8780 0.8780 450 -0.02(-2.44%)
Jan 11, 2019 0.9000 0.9000 0.9000 0 -0.01(-0.55%)
Jan 10, 2019 0.8840 0.9110 0.8550 0.9050 184,120 +0.00(+0.00%)
Jan 09, 2019 0.9100 0.9103 0.9050 0.9050 13,803 -0.01(-0.55%)
Jan 08, 2019 0.8909 0.9100 0.8909 0.9100 84,272 +0.00(+0.00%)
Jan 07, 2019 0.9110 0.9200 0.9087 0.9100 35,532 -0.01(-1.37%)
Jan 03, 2019 0.9226 0.9226 0.9226 0 +0.00(+0.07%)
Jan 02, 2019 1.000 1.000 0.9220 0.9220 17,584 -0.00(-0.24%)
Dec 31, 2018 0.9950 1.010 0.9100 0.9242 197,800 -0.06(-5.69%)
Dec 28, 2018 0.8827 0.9800 0.8800 0.9800 61,600 +0.10(+11.36%)
Dec 27, 2018 0.8300 0.9111 0.7960 0.8800 310,336 +0.06(+7.32%)
Dec 26, 2018 0.9200 0.9660 0.8000 0.8200 38,117 -0.18(-18.00%)
Dec 24, 2018 0.9029 1.010 0.8820 1.000 38,500 +0.13(+14.55%)
Dec 21, 2018 0.8179 0.8800 0.8149 0.8730 147,500 -0.03(-3.00%)
Dec 20, 2018 0.8239 0.9860 0.8239 0.9000 263,449 +0.13(+16.88%)
Dec 19, 2018 0.7753 0.7900 0.7627 0.7700 149,392 +0.02(+3.12%)
Dec 18, 2018 0.6917 0.7467 0.6873 0.7467 171,058 +0.05(+7.28%)
Dec 17, 2018 0.7439 0.7439 0.6960 0.6960 74,000 -0.01(-1.74%)
Dec 13, 2018 0.7083 0.7083 0.7083 0 -0.02(-2.22%)
Dec 12, 2018 0.7244 0.7244 0.7244 0.7244 14,500 -0.00(-0.59%)
Dec 11, 2018 0.7200 0.7400 0.7033 0.7287 40,199 +0.01(+2.09%)
Dec 10, 2018 0.7307 0.7538 0.7129 0.7138 22,391 -0.06(-8.28%)
Dec 07, 2018 0.7500 0.7800 0.6835 0.7782 332,000 -0.00(-0.44%)
Dec 06, 2018 0.7472 0.7817 0.7420 0.7816 64,500 +0.02(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.