Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2012 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Feb 23, 2012 0.4500 0.4500 0.4500 0.4500 4,600 +0.05(+12.50%)
Feb 22, 2012 0.4200 0.4200 0.3800 0.4000 11,750 +0.01(+2.56%)
Feb 21, 2012 0.4100 0.4100 0.3900 0.3900 4,600 +0.01(+2.63%)
Feb 17, 2012 0.3800 0.3800 0.3800 0.3800 12,750 +0.00(+0.00%)
Feb 16, 2012 0.3800 0.4500 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 15, 2012 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 14, 2012 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 13, 2012 0.3800 0.3800 0.3800 0.3800 1,700 -0.07(-15.56%)
Feb 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 08, 2012 0.4400 0.4500 0.3900 0.4500 15,400 +0.05(+12.50%)
Feb 07, 2012 0.4400 0.4400 0.3900 0.4000 12,500 +0.02(+5.26%)
Feb 03, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 31, 2012 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Jan 30, 2012 0.3450 0.3450 0.3450 0.3450 8,200 -0.06(-13.75%)
Jan 27, 2012 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Jan 26, 2012 0.3500 0.3500 0.3500 0.3500 4,900 +0.03(+9.37%)
Jan 24, 2012 0.3200 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 23, 2012 0.3800 0.3800 0.3400 0.3400 17,458 +0.00(+0.00%)
Jan 20, 2012 0.3400 0.3400 0.3400 0.3400 322 -0.01(-2.86%)
Jan 18, 2012 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jan 17, 2012 0.3600 0.3600 0.3300 0.3300 20,000 -0.05(-13.16%)
Jan 13, 2012 0.3800 0.3800 0.3800 0.3800 12,000 +0.03(+7.04%)
Jan 06, 2012 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Jan 05, 2012 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Dec 30, 2011 0.3900 0.3900 0.3900 0 +0.11(+41.82%)
Dec 29, 2011 0.3300 0.3300 0.2750 0.2750 9,800 -0.02(-8.33%)
Dec 28, 2011 0.3000 0.3100 0.3000 0.3000 15,000 +0.02(+7.14%)
Dec 27, 2011 0.3000 0.3000 0.2800 0.2800 17,800 +0.01(+1.82%)
Dec 22, 2011 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Dec 21, 2011 0.2700 0.2850 0.2700 0.2850 13,010 +0.00(+0.00%)
Dec 20, 2011 0.3100 0.3500 0.2700 0.2850 81,150 -0.03(-8.06%)
Dec 19, 2011 0.3500 0.3500 0.3100 0.3100 18,375 -0.09(-22.50%)
Dec 16, 2011 0.4000 0.4000 0.4000 0.4000 11,850 +0.04(+11.11%)
Dec 15, 2011 0.4000 0.4000 0.3600 0.3600 2,350 +0.00(+0.00%)
Dec 14, 2011 0.3600 0.3600 0.3600 0.3600 250 +0.00(+0.00%)
Dec 13, 2011 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Dec 09, 2011 0.3700 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Dec 08, 2011 0.3800 0.4100 0.3800 0.4100 9,150 +0.01(+2.50%)
Dec 06, 2011 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 05, 2011 0.4100 0.4100 0.3600 0.3600 19,600 -0.06(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.