Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 19, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.18%)
Jan 30, 2013 0.0449 0.0449 0.0449 0 +0.02(+124.50%)
Jan 28, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jan 07, 2013 0.0120 0.0120 0.0120 0 -0.01(-45.45%)
Jan 04, 2013 0.0200 0.0220 0.0200 0.0220 9,900 +0.00(+10.00%)
Jan 03, 2013 0.0200 0.0200 0.0200 0.0200 17,000 -0.02(-50.00%)
Jan 02, 2013 0.0300 0.0400 0.0300 0.0400 39,524 +0.01(+33.33%)
Dec 31, 2012 0.0200 0.0300 0.0200 0.0300 11,350 +0.01(+50.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 16,237 -0.01(-20.00%)
Dec 26, 2012 0.0250 0.0250 0.0250 0.0250 13,200 -0.00(-16.67%)
Dec 24, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 21, 2012 0.0150 0.0400 0.0150 0.0300 63,400 +0.01(+100.00%)
Dec 20, 2012 0.0150 0.0150 0.0150 0.0150 10,400 +0.00(+0.00%)
Dec 19, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0150 0.0150 0.0150 0.0150 5,500 -0.01(-25.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 26,646 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0200 0.0200 0.0200 6,430 +0.00(+0.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.