Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.0300	0.0300	0.0300	0	-0.01(-21.47%)
Feb 12, 2016		0.0382	0.0382	0.0382	0	+0.01(+27.33%)
Feb 03, 2016		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Feb 02, 2016	0.0270	0.0270	0.0270	0.0270	10,000	-0.01(-20.59%)
Jan 22, 2016		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Jan 21, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 19, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 05, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2015		0.0250	0.0250	0.0250	0	-0.01(-21.87%)
Dec 17, 2015		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Dec 15, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.02(+100.00%)
Dec 09, 2015	0.0200	0.0200	0.0200	0.0200	5,000	-0.02(-46.67%)
Dec 07, 2015		0.0375	0.0375	0.0375	0	-0.00(-6.25%)
Dec 02, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.