Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 21, 2017	0.0800	0.0800	0.0800	0.0800	1,560	+0.01(+6.67%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Feb 16, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 03, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 01, 2017		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 31, 2017	0.0500	0.0600	0.0500	0.0600	3,270	+0.01(+22.20%)
Jan 30, 2017	0.0491	0.0491	0.0491	0.0491	75,000	+0.00(+0.00%)
Jan 27, 2017	0.0491	0.0491	0.0491	0.0491	10,000	+0.00(+0.00%)
Jan 19, 2017		0.0491	0.0491	0.0491	0	+0.01(+22.75%)
Jan 12, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Dec 09, 2016		0.0375	0.0375	0.0375	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.