Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0059 0.0060 0.0052 0.0060 945,303 +0.00(+0.00%)
Feb 25, 2016 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Feb 24, 2016 0.0050 0.0060 0.0050 0.0059 8,932 -0.00(-4.07%)
Feb 23, 2016 0.0062 0.0062 0.0062 0.0062 166 -0.00(-31.67%)
Feb 19, 2016 0.0090 0.0090 0.0090 1 +0.00(+12.50%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+10.65%)
Feb 11, 2016 0.0080 0.0080 0.0072 0.0072 17,060 +0.00(+3.29%)
Feb 10, 2016 0.0079 0.0080 0.0070 0.0070 208,517 -0.00(-22.22%)
Feb 09, 2016 0.0100 0.0100 0.0090 0.0090 80,000 -0.00(-25.00%)
Feb 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 4,333 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+1.01%)
Jan 28, 2016 0.0099 0.0099 0.0099 0.0099 666 -0.00(-1.00%)
Jan 27, 2016 0.0099 0.0100 0.0099 0.0100 1,100,679 +0.00(+0.00%)
Jan 26, 2016 0.0099 0.0100 0.0099 0.0100 2,022 +0.00(+25.00%)
Jan 25, 2016 0.0180 0.0180 0.0080 0.0080 221,332 -0.01(-61.90%)
Jan 22, 2016 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 133 +0.01(+650.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0.0020 63,778 +0.00(+0.00%)
Jan 08, 2016 0.0020 0.0020 0.0020 0.0020 532 -0.03(-93.31%)
Jan 04, 2016 0.0299 0.0299 0.0299 0 +0.03(+1395.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Dec 30, 2015 0.0011 0.0011 0.0011 0.0011 666 +0.00(+0.00%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0299 0.0011 0.0011 8,879 +0.00(+0.00%)
Dec 21, 2015 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 4,633 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 8,088 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.